BNB Chain · Flap

hy / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $192.04
24-hour volume: $28,175.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · hy close in USD, filtered pair bars

$0.000004−3.38%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$192.04 total liquidity

Token 0943,401,250 hy0x21abdcb…3157777

USD price$0.0000035418 decimals

Token 11.31389195 M11B0x5fd86da…0556503

USD price$146.159918 decimals

Rolling activity

Quote perspective: hy

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.38%	$56.00
12 hours	-5.54%	$121.00
24 hours	-9.93%	$28,175.00

Current quote price: $0.00000354
24h high: $0.0000144
24h low: $0.00000328

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $55.52
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $55.00

Fee stack

Pool fees: $0.56
Base gas fees: $0.00
Priority fees: $0.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.65
Average cost / trade: $0.33
Fees / volume: 1.173%
Gas / volume: 0.163%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:19	Sell	7,855,361.86 hy	$0.00000349	$27.43	`0x634a922…c4987f1`	Block 120,013,441`tx 0x27e5ba6…93320d7`log 68
Sep 05, 00:19	Sell	7,921,770.17 hy	$0.00000355	$28.09	`0x559b6a1…127d1ea`	Block 120,013,441`tx 0x46de99f…63b5143`log 28
Sep 04, 21:48	Sell	17,967,404.5 hy	$0.00000365	$65.59	`0x7e8fb03…a0776c5`	Block 119,993,310`tx 0xadfa465…f4288e7`log 28
Sep 04, 14:48	Sell	187,245.177 hy	$0.00000367	$0.69	`0x4b61210…14d6b15`	Block 119,937,337`tx 0x9871654…ab58700`log 115
Sep 04, 14:24	Sell	898,796.449 hy	$0.00000372	$3.35	`0xcc54b2f…128e405`	Block 119,934,127`tx 0x68794b8…9742085`log 693
Sep 04, 14:12	Sell	624,901.306 hy	$0.00000376	$2.35	`0x69c012b…fbab678`	Block 119,932,583`tx 0x0e53216…f7ffd31`log 198
Sep 04, 14:09	Sell	58,626.6543 hy	$0.00000375	$0.22	`0x5e48b3a…12a39d2`	Block 119,932,099`tx 0x170199e…7170885`log 261
Sep 04, 14:07	Sell	3,301,697.92 hy	$0.00000376	$12.42	`0x7b87c44…c72777d`	Block 119,931,839`tx 0x7098dda…617b56a`log 751
Sep 04, 14:02	Sell	2,820,774.42 hy	$0.0000038	$10.71	`0x4f8e85f…6083dae`	Block 119,931,238`tx 0x83573b5…0bcc2c3`log 39
Sep 04, 14:02	Buy	56,598,749.7 hy	$0.00000375	$212.17	`0x8cca1c2…4bc2f3b`	Block 119,931,142`tx 0xf9e5d28…ae6aa86`log 249
Sep 04, 14:02	Sell	174,794.259 hy	$0.00000341	$0.60	`0xff657ec…e036d7b`	Block 119,931,132`tx 0xfa54087…3f11ec8`log 406
Sep 04, 14:01	Buy	5,003,765.91 hy	$0.00000353	$17.69	`0x634a922…c4987f1`	Block 119,931,114`tx 0x961997f…59135a8`log 341
Sep 04, 14:01	Buy	5,051,014.24 hy	$0.0000035	$17.69	`0x559b6a1…127d1ea`	Block 119,931,114`tx 0xc98a71d…fded70e`log 135
Sep 04, 14:01	Sell	537,738.409 hy	$0.00000335	$1.80	`0x1db1cde…812a937`	Block 119,931,091`tx 0x1c4335d…a2a38ce`log 75
Sep 04, 14:01	Sell	8,007,700.63 hy	$0.00000338	$27.09	`0x083851d…63c6ef6`	Block 119,931,087`tx 0xb51dd17…e348bdd`log 81
Sep 04, 14:01	Sell	6,423,442.26 hy	$0.00000343	$22.03	`0xc083148…edcbbc9`	Block 119,931,087`tx 0xc204895…bf474df`log 41
Sep 04, 14:01	Sell	3,821,055.65 hy	$0.00000344	$13.13	`0x933c079…a4673c5`	Block 119,931,021`tx 0x23619d4…69de14d`log 246
Sep 04, 14:01	Sell	5,837,858.39 hy	$0.00000347	$20.24	`0x70bbaca…17d209e`	Block 119,930,999`tx 0x9a6322a…07da0cb`log 254
Sep 04, 14:00	Sell	107,484.293 hy	$0.00000349	$0.37	`0x991f542…05b33c6`	Block 119,930,880`tx 0x01af166…94fcf24`log 1338
Sep 04, 14:00	Buy	58,626.6543 hy	$0.00000363	$0.21	`0x5e48b3a…12a39d2`	Block 119,930,877`tx 0x70c06a8…59aae1b`log 231

Pool composition

The two token contracts that define this market

First token

hy

how are you0x21abdcb658c35067580b78f29fc2c368e3157777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.