BNB Chain · PancakeSwap

M11B / WBNB

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $433.76
24-hour volume: $67,886.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$722.95+0.02%Sep 5, 2026, 12 AM UTC

$722.97$722.77

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$433.76 total liquidity

Token 02.96758159 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Token 10.599985977 WBNB0xbb4cdb9…3bc095c

USD price$722.683818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.14%	$0.00
1 hour	+0.16%	$2.00
4 hours	+0.35%	$14.00
12 hours	+0.93%	$64,518.00
24 hours	+1.02%	$67,886.00

Current quote price: $722.9513
24h high: $795.6252
24h low: $699.2382

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $13.38
Transactions: 29
Unique traders: 25
Buy swaps: 15
Sell swaps: 14
Unique buyers: 15
Unique sellers: 11
Buy volume: $4.00
Sell volume: $6.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.00
Priority fees: $0.37
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.41
Average cost / trade: $0.01
Fees / volume: 3.068%
Gas / volume: 2.768%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:20	Buy	0.000271804993 M11B	$146.1664	$0.04	`0xbdc191b…51e0649`	Block 120,037,536`tx 0xe46680a…da81e34`log 197
Sep 05, 03:19	Sell	0.00255651264 M11B	$146.1662	$0.37	`0x1cb8681…dac15ff`	Block 120,037,453`tx 0xdeca4d0…cc609a5`log 716
Sep 05, 03:12	Sell	0.000255261474 M11B	$145.8335	$0.04	`0xef40ef2…997def3`	Block 120,036,526`tx 0xb4b2e2e…ece9bf0`log 289
Sep 05, 03:11	Sell	0.000627298878 M11B	$145.8152	$0.09	`0xcb57ad8…53946a4`	Block 120,036,356`tx 0xd620c3c…426bcb0`log 232
Sep 05, 03:08	Buy	0.00246365556 M11B	$146.0164	$0.36	`0x1cb8681…dac15ff`	Block 120,036,002`tx 0xc334c58…e7fd4a1`log 947
Sep 05, 03:07	Sell	0.00139900139 M11B	$146.0166	$0.20	`0xb6005d8…6b7adca`	Block 120,035,877`tx 0x5bcbde9…a339da5`log 306
Sep 05, 02:49	Sell	0.00134179643 M11B	$146.0045	$0.20	`0x06f4190…031bafb`	Block 120,033,388`tx 0x12cc5da…f41a38b`log 351
Sep 05, 02:47	Buy	0.00139210945 M11B	$146.4158	$0.20	`0xe2228e8…b72b5b9`	Block 120,033,153`tx 0xdc8b49d…7892705`log 36
Sep 05, 02:45	Sell	0.000669357295 M11B	$145.689	$0.10	`0x65099e8…4d10fe3`	Block 120,032,941`tx 0x9515853…2137537`log 249
Sep 05, 02:45	Sell	0.00129576974 M11B	$145.8356	$0.19	`0x4e71147…3b16616`	Block 120,032,935`tx 0xab60fd1…a7bb57a`log 164
Sep 05, 02:33	Buy	0.00210670258 M11B	$146.6421	$0.31	`0x54293ce…1d6c5b0`	Block 120,031,306`tx 0xcffbe0e…5435494`log 128
Sep 05, 02:11	Sell	0.000432437894 M11B	$145.7733	$0.06	`0xbe2cdbe…a795a1a`	Block 120,028,357`tx 0x8c8d5da…66918bf`log 268
Sep 05, 02:02	Buy	0.00530296267 M11B	$146.2986	$0.78	`0x4dad6d9…89c6114`	Block 120,027,173`tx 0x20ebbaa…31c1eb0`log 250
Sep 05, 01:34	Buy	0.00180024272 M11B	$145.8227	$0.26	`0x1111e09…9ac6051`	Block 120,023,459`tx 0xeb78626…32acdb0`log 172
Sep 05, 01:34	Sell	0.00211144285 M11B	$145.8227	$0.31	`0x7ce8bf8…0b8cf48`	Block 120,023,459`tx 0x79ac811…bfa5409`log 137
Sep 05, 01:33	Sell	0.00483485574 M11B	$145.8266	$0.71	`0x479293c…3c6fff9`	Block 120,023,283`tx 0x905f1ff…fe485d8`log 263
Sep 05, 01:24	Sell	0.000243731165 M11B	$145.6691	$0.04	`0xefb5c12…f6cafef`	Block 120,022,028`tx 0xfc6964c…fb00e48`log 254
Sep 05, 01:23	Buy	0.0136747864 M11B	$145.7384	$1.99	`0xc5eab97…134c19a`	Block 120,022,026`tx 0x029af8e…f91bd95`log 309
Sep 05, 01:17	Sell	0.000950409455 M11B	$144.4242	$0.14	`0x426f008…ca7b07f`	Block 120,021,114`tx 0x7eda9de…5c46e23`log 240
Sep 05, 01:14	Buy	0.000329587156 M11B	$145.2342	$0.05	`0xbdc191b…51e0649`	Block 120,020,729`tx 0xc24fd6a…732ed0c`log 265

Pool composition

The two token contracts that define this market

First token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.