BNB Chain · PancakeSwap

Intismeran / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,657.06
24-hour volume: $148,125.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Intismeran close in USD, filtered pair bars

$0.000004−4.94%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,657.06 total liquidity

Token 0740,096,154 Intismeran0x33a83be…29c7777

USD price$0.0000035818 decimals

Token 118.1784143 M11B0x5fd86da…0556503

USD price$146.165618 decimals

Rolling activity

Quote perspective: Intismeran

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.94%	$74.00
12 hours	-11.41%	$180.00
24 hours	-91.89%	$148,125.00

Current quote price: $0.00000358
24h high: $0.00005325
24h low: $0.00000358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $73.98
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $74.00

Fee stack

Pool fees: $0.22
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.25
Average cost / trade: $0.13
Fees / volume: 0.342%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:36	Sell	19,687,946.9 Intismeran	$0.00000367	$72.26	`0x1dad3e2…b0353da`	Block 120,023,741`tx 0x4304459…1d4352a`log 82
Sep 05, 01:36	Sell	455,536.529 Intismeran	$0.00000377	$1.72	`0x1dad3e2…b0353da`	Block 120,023,741`tx 0x4304459…1d4352a`log 68
Sep 04, 21:37	Sell	6,677,450.35 Intismeran	$0.00000379	$25.33	`0xec3c0b9…46c950d`	Block 119,991,820`tx 0x9c80822…9b72312`log 79
Sep 04, 18:55	Sell	15,250,447 Intismeran	$0.00000396	$60.32	`0x61e7479…a82c376`	Block 119,970,267`tx 0xe6d48c6…75b8976`log 335
Sep 04, 18:44	Buy	40,904.1175 Intismeran	$0.00000411	$0.17	`0x090be81…c3a2d50`	Block 119,968,840`tx 0xf1f7674…be8a772`log 35
Sep 04, 17:21	Sell	4,276,623.15 Intismeran	$0.00000399	$17.07	`0x6a7be6b…1992bc8`	Block 119,957,664`tx 0xc870a53…fb5113c`log 112
Sep 04, 16:24	Sell	775,787.834 Intismeran	$0.00000403	$3.12	`0x939c858…5a246fa`	Block 119,950,094`tx 0x1eb4d54…cc6b216`log 37
Sep 04, 14:41	Sell	1,784,944.86 Intismeran	$0.00000404	$7.22	`0x2906235…7c2d83a`	Block 119,936,415`tx 0x9f26ccb…c0e2720`log 131
Sep 04, 14:25	Sell	4,252,113.53 Intismeran	$0.00000411	$17.46	`0x34ec315…2a2ce61`	Block 119,934,268`tx 0x1773d3e…6591305`log 24
Sep 04, 14:20	Sell	3,426.95539 Intismeran	$0.0000041	$0.01	`0x168b571…bfe4451`	Block 119,933,626`tx 0x7f9b67d…04fd7ff`log 671
Sep 04, 13:40	Sell	1,727,756.98 Intismeran	$0.00000411	$7.11	`0xaecff07…3e8a1e0`	Block 119,928,221`tx 0x6c598cf…bce334b`log 114
Sep 04, 13:21	Sell	3,375,662.77 Intismeran	$0.00000444	$14.99	`0xfd8fde7…40e8944`	Block 119,925,665`tx 0xbfd7233…68f767e`log 1036
Sep 04, 12:22	Sell	681,726.908 Intismeran	$0.00000443	$3.02	`0x2d783a0…2795336`	Block 119,917,893`tx 0x657407f…3f4c754`log 978
Sep 04, 12:21	Sell	509,344.986 Intismeran	$0.00000443	$2.26	`0x243caee…f6d6c22`	Block 119,917,736`tx 0x2f1a1d3…7dcbd60`log 1929
Sep 04, 12:20	Sell	4,497,931.7 Intismeran	$0.00000446	$20.07	`0x3581985…43e4d75`	Block 119,917,623`tx 0xfd9943d…3742450`log 67
Sep 04, 12:19	Sell	1,024,163.31 Intismeran	$0.0000045	$4.61	`0x565c91c…1a07e63`	Block 119,917,468`tx 0x5cc23cb…7677c37`log 167
Sep 04, 12:11	Sell	112,701.815 Intismeran	$0.00000451	$0.51	`0xd26a463…848f7d3`	Block 119,916,404`tx 0x43b7ca1…e86cfca`log 333
Sep 04, 12:11	Sell	1,088,361.31 Intismeran	$0.00000452	$4.92	`0xd26a463…848f7d3`	Block 119,916,404`tx 0x43b7ca1…e86cfca`log 319
Sep 04, 12:08	Buy	50,609,531.4 Intismeran	$0.00000424	$214.71	`0x0db6db9…82eee57`	Block 119,915,958`tx 0xeb584f7…1bee194`log 196
Sep 04, 12:08	Sell	26,072,320.8 Intismeran	$0.00000407	$106.20	`0x7852346…53f326b`	Block 119,915,956`tx 0xf32273d…794a358`log 152

Pool composition

The two token contracts that define this market

First token

Intismeran

第一个分红MRNA0x33a83be37668295ebfb799dab81b170e529c7777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.