First token
M11B
M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503BNB Chain · Uniswap
M11B / USDC
An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $62.74
- 24-hour volume
- $99,550.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · M11B close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$62.74 total liquidity
Token 00.416388816 M11B
0x5fd86da…0556503USD price$146.159318 decimals
Token 162.7475501 USDC
0x8ac76a5…2cd580dUSD price$0.99984518 decimals
Rolling activity
Quote perspective: M11B
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +1.85% | $99,550.00 |
- Current quote price
- $151.4531
- 24h high
- $155.5007
- 24h low
- $148.6966
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $99,550.26
- Transactions
- 1,394
- Unique traders
- 512
- Buy swaps
- 741
- Sell swaps
- 653
- Unique buyers
- 360
- Unique sellers
- 361
- Buy volume
- $51,247.00
- Sell volume
- $48,309.00
Fee stack
- Pool fees
- $231.95
- Base gas fees
- $0.00
- Priority fees
- $61.65
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $293.61
- Average cost / trade
- $0.21
- Fees / volume
- 0.295%
- Gas / volume
- 0.062%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00067220991 M11B | $151.1665 | $0.10 | 0xf9a8cd3…c3833d9 | Block 119,884,544tx 0xf1681f6…4430311log 511 · tick 50213 | |
| Buy | 0.000317660954 M11B | $150.0716 | $0.05 | 0xc7a4555…d28a352 | Block 119,884,230tx 0xbfbbfe1…fd5c858log 518 · tick 50115 | |
| Sell | 1.18341485 M11B | $149.036 | $176.37 | 0x5105d0f…87c9766 | Block 119,882,616tx 0xc092e3d…572bdc5log 209 · tick 50068 | |
| Sell | 0.633349334 M11B | $149.0509 | $94.40 | 0xd1a4d5c…bc85a2d | Block 119,882,616tx 0x423d2fc…48920f0log 175 · tick 50068 | |
| Sell | 2.42320179 M11B | $149.0732 | $361.23 | 0x020f68c…829571c | Block 119,882,532tx 0x890e92b…b0c462dlog 50 · tick 50070 | |
| Buy | 0.236190739 M11B | $149.777 | $35.38 | 0x79a9dde…65a725c | Block 119,882,529tx 0xf889bef…50b3081log 84 · tick 50072 | |
| Buy | 0.0944936477 M11B | $149.7767 | $14.15 | 0xb24cfb8…8c0780c | Block 119,882,517tx 0xe2223c1…fea00f2log 314 · tick 50072 | |
| Sell | 1.18969834 M11B | $149.0805 | $177.36 | 0x0fa3a52…fd0cf01 | Block 119,882,517tx 0x4548bf8…9b63128log 27 · tick 50072 | |
| Sell | 0.155081419 M11B | $149.0818 | $23.12 | 0x63ab6c6…2aa78e8 | Block 119,882,510tx 0xe9c5c03…bcfe803log 227 · tick 50072 | |
| Sell | 0.0640287136 M11B | $149.082 | $9.55 | 0xd993df9…b1844ad | Block 119,882,509tx 0x98cbdcc…8c0b149log 50 · tick 50072 | |
| Buy | 0.472354247 M11B | $149.7787 | $70.75 | 0x8e63120…8b2f81b | Block 119,882,507tx 0x3b27e7c…d81d577log 38 · tick 50072 | |
| Sell | 0.0447600078 M11B | $149.0812 | $6.67 | 0x14a5235…f1f644e | Block 119,882,503tx 0xbbc5f77…c874b66log 419 · tick 50072 | |
| Buy | 0.141719058 M11B | $149.7783 | $21.23 | 0xc49c40d…fee3ee4 | Block 119,882,492tx 0x2f88e0f…50b78e7log 119 · tick 50072 | |
| Sell | 1.12030316 M11B | $149.082 | $167.02 | 0xb8293d2…a728bfa | Block 119,882,490tx 0xe8351da…6eaf9f9log 216 · tick 50072 | |
| Buy | 0.00047236479 M11B | $149.7802 | $0.07 | 0xbec3daf…cfb26af | Block 119,882,489tx 0xc68c5f3…ff8d77clog 24 · tick 50072 | |
| Sell | 0.139189122 M11B | $149.0831 | $20.75 | 0xd999d98…9ab641f | Block 119,882,478tx 0x3d73b04…9d05d9clog 341 · tick 50072 | |
| Sell | 0.208310204 M11B | $149.0835 | $31.06 | 0x785e877…53bec41 | Block 119,882,478tx 0xa322dbc…6049607log 217 · tick 50072 | |
| Sell | 0.0333364302 M11B | $149.0813 | $4.97 | 0xf3dffe1…3a43f3a | Block 119,882,469tx 0x17e4564…7f5580flog 68 · tick 50072 | |
| Sell | 2.7956597 M11B | $149.0839 | $416.79 | 0xc6f990e…af8caa5 | Block 119,882,468tx 0x855d152…9cc2dfalog 275 · tick 50072 | |
| Buy | 0.0472189032 M11B | $149.7835 | $7.07 | 0xf3dffe1…3a43f3a | Block 119,882,467tx 0xf5f0f34…084ab7dlog 635 · tick 50072 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.