BNB Chain · PancakeSwap

CZ / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,607.89
24-hour volume: $65,262.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CZ close in USD, filtered pair bars

$0.000004−16.05%Sep 5, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,607.89 total liquidity

Token 0734,225,785 CZ0x0b272e7…2297777

USD price$0.0000035518 decimals

Token 117.8419914 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Rolling activity

Quote perspective: CZ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.46%	$6.00
4 hours	-17.74%	$276.00
12 hours	-14.98%	$4,500.00
24 hours	-91.52%	$65,262.00

Current quote price: $0.00000355
24h high: $0.0000441
24h low: $0.00000355

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $253.81
Transactions: 13
Unique traders: 11
Buy swaps: 1
Sell swaps: 12
Unique buyers: 1
Unique sellers: 10
Buy volume: $0.00
Sell volume: $254.00

Fee stack

Pool fees: $0.76
Base gas fees: $0.00
Priority fees: $0.27
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.03
Average cost / trade: $0.08
Fees / volume: 0.407%
Gas / volume: 0.107%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:07	Sell	301,592.817 CZ	$0.00000354	$1.07	`0x6b0cb10…1f84012`	Block 120,035,857`tx 0x2f7267d…64b4fe0`log 277
Sep 05, 03:00	Sell	951,013.382 CZ	$0.00000355	$3.37	`0xa7d98a1…d5cc7e7`	Block 120,034,878`tx 0xd193400…64392fc`log 306
Sep 05, 03:00	Sell	433,701.101 CZ	$0.00000355	$1.54	`0xa7d98a1…d5cc7e7`	Block 120,034,878`tx 0xd193400…64392fc`log 293
Sep 05, 02:18	Sell	3,984,800.19 CZ	$0.00000358	$14.25	`0x224ef40…d29035f`	Block 120,029,342`tx 0x2bd1f17…373d059`log 400
Sep 05, 01:58	Sell	483,456.484 CZ	$0.0000036	$1.74	`0x28c9fda…01627ca`	Block 120,026,649`tx 0xe463c3c…851b428`log 17
Sep 05, 01:50	Sell	38,059.4939 CZ	$0.0000036	$0.14	`0xabb43d4…066d500`	Block 120,025,525`tx 0xf90c088…4ba54e0`log 287
Sep 05, 01:17	Sell	7,478,915.25 CZ	$0.0000036	$26.94	`0x4fb3bf1…6c83fbc`	Block 120,021,094`tx 0x79deb9d…cedc850`log 64
Sep 05, 01:16	Sell	179,256.357 CZ	$0.00000364	$0.65	`0x271a911…2ed8353`	Block 120,020,997`tx 0x1247b8a…dc28e0d`log 393
Sep 05, 00:46	Buy	60,929.8033 CZ	$0.00000366	$0.22	`0xe2228e8…b72b5b9`	Block 120,017,094`tx 0x9d64979…46b9d22`log 896
Sep 05, 00:46	Sell	30,698,108.3 CZ	$0.00000381	$116.86	`0x1f62d19…7bdec7b`	Block 120,017,093`tx 0x2d31807…d951e63`log 721
Sep 05, 00:46	Sell	401,971.553 CZ	$0.00000398	$1.60	`0x1f62d19…7bdec7b`	Block 120,017,093`tx 0x2d31807…d951e63`log 708
Sep 05, 00:10	Sell	3,863,108.83 CZ	$0.00000399	$15.43	`0x76b74dc…f132936`	Block 120,012,256`tx 0x2d0fca2…97ec49a`log 356
Sep 05, 00:10	Sell	17,002,706.3 CZ	$0.00000412	$70.01	`0x39dc4b1…f3d8d74`	Block 120,012,207`tx 0x4dfad5f…2e0f146`log 36
Sep 04, 23:42	Sell	5,225,390.4 CZ	$0.00000425	$22.20	`0x9af9a79…aabf2ad`	Block 120,008,474`tx 0xc54e6d8…e90ec96`log 14
Sep 04, 23:09	Sell	1,860,829.83 CZ	$0.00000431	$8.03	`0x5549a93…2595b66`	Block 120,004,096`tx 0xe11b57d…18482de`log 14
Sep 04, 22:47	Sell	694,374.819 CZ	$0.00000433	$3.01	`0x3982448…7aa9009`	Block 120,001,228`tx 0xe7604df…1a2eae1`log 827
Sep 04, 22:35	Sell	444,808.842 CZ	$0.00000434	$1.93	`0xcbf5b8b…f1a167b`	Block 119,999,618`tx 0xf8fb21f…9f21eed`log 244
Sep 04, 22:12	Sell	621,200.269 CZ	$0.00000435	$2.70	`0xe74c5c0…8b1fdfa`	Block 119,996,470`tx 0x138f797…5730b7a`log 265
Sep 04, 22:12	Buy	438,486.168 CZ	$0.00000438	$1.92	`0xe74c5c0…8b1fdfa`	Block 119,996,455`tx 0x68e1b32…157ea31`log 467
Sep 04, 21:49	Sell	7,472,175.25 CZ	$0.0000044	$32.90	`0x7e8fb03…a0776c5`	Block 119,993,432`tx 0x3c6de96…41dbed3`log 76

Pool composition

The two token contracts that define this market

First token

CZ

CZ Pill: yellow0x0b272e76376752a247290ca9e92d71d212297777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.