BNB Chain · Flap

mRNA / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $93.17
24-hour volume: $9,901.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · mRNA close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$93.17 total liquidity

Token 0971,798,623 mRNA0x4d9a33c…ff37777

USD price$0.0000033918 decimals

Token 10.637438618 M11B0x5fd86da…0556503

USD price$146.159918 decimals

Rolling activity

Quote perspective: mRNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-45.79%	$9,901.00

Current quote price: $0.00000339
24h high: $0.00001227
24h low: $0.00000339

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $9,900.53
Transactions: 87
Unique traders: 42
Buy swaps: 41
Sell swaps: 46
Unique buyers: 40
Unique sellers: 39
Buy volume: $5,175.00
Sell volume: $4,722.00

Fee stack

Pool fees: $99.48
Base gas fees: $0.00
Priority fees: $27.78
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $127.26
Average cost / trade: $1.46
Fees / volume: 1.285%
Gas / volume: 0.281%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:06	Sell	24,935,983.9 mRNA	$0.0000034	$84.85	`0xe88609a…dae78eb`	Block 119,931,772`tx 0x8ca5feb…f9d8c8c`log 183
Sep 04, 14:06	Sell	17,651,784.9 mRNA	$0.00000354	$62.53	`0xe28de38…35b6491`	Block 119,931,772`tx 0xd4e7163…bfee679`log 143
Sep 04, 14:06	Sell	17,597,566.1 mRNA	$0.00000367	$64.50	`0xdae1203…7837b42`	Block 119,931,772`tx 0x1ae34fb…1364dec`log 103
Sep 04, 08:07	Sell	356,349.818 mRNA	$0.00000383	$1.37	`0xcc54b2f…128e405`	Block 119,883,888`tx 0x5f5f5d2…dcd968d`log 787
Sep 04, 07:54	Sell	3,323,365.15 mRNA	$0.00000383	$12.72	`0xfb75b1d…044dfb9`	Block 119,882,215`tx 0x66c1986…07639bc`log 644
Sep 04, 07:49	Sell	18,519,516.1 mRNA	$0.00000392	$72.52	`0x6ebf159…45bdaf9`	Block 119,881,549`tx 0xe7cad0b…19dc5df`log 156
Sep 04, 07:47	Sell	6,476,069.78 mRNA	$0.00000401	$25.99	`0x824dcbd…a5ec21e`	Block 119,881,160`tx 0x2608543…cbcfea2`log 736
Sep 04, 07:41	Sell	3,258,809.69 mRNA	$0.00000401	$13.08	`0xe26a1ee…6a28094`	Block 119,880,433`tx 0xcfec1bf…be00440`log 825
Sep 04, 07:40	Sell	3,210,710.72 mRNA	$0.00000404	$12.97	`0x42e9e47…39c9f25`	Block 119,880,337`tx 0x6c2a3b4…5ae1e47`log 189
Sep 04, 07:40	Sell	52,620,400 mRNA	$0.00000428	$225.41	`0x3ddfe9f…01a5964`	Block 119,880,314`tx 0x07b5ac3…3022bbf`log 139
Sep 04, 07:40	Sell	58,539,859.6 mRNA	$0.00000483	$282.73	`0xcfba2d9…b392e58`	Block 119,880,314`tx 0xcbb5aea…f5b5854`log 99
Sep 04, 07:40	Sell	7,548,483.23 mRNA	$0.00000521	$39.34	`0x30ec0cc…8fa9564`	Block 119,880,280`tx 0x8382070…0efd0d4`log 794
Sep 04, 07:40	Sell	47,555,580.4 mRNA	$0.00000558	$265.50	`0xf186f75…65b5720`	Block 119,880,277`tx 0x6ba534a…622d289`log 875
Sep 04, 07:39	Sell	33,028,231.9 mRNA	$0.00000618	$204.13	`0x3edc188…fe01851`	Block 119,880,189`tx 0x30db541…9351a3a`log 1084
Sep 04, 07:39	Buy	33,028,231.9 mRNA	$0.00000643	$212.40	`0x3edc188…fe01851`	Block 119,880,087`tx 0xeb27709…ca27349`log 125
Sep 04, 07:38	Sell	3,258,809.69 mRNA	$0.00000597	$19.45	`0xe26a1ee…6a28094`	Block 119,880,026`tx 0x2272182…1959315`log 236
Sep 04, 07:38	Sell	6,058,138.65 mRNA	$0.00000579	$35.07	`0x81182da…60ffa3d`	Block 119,880,008`tx 0x9a65638…e714de9`log 192
Sep 04, 07:38	Sell	6,064,425.69 mRNA	$0.00000624	$37.82	`0x0c113d8…1f674fa`	Block 119,879,993`tx 0xdd93700…db8dc59`log 531
Sep 04, 07:38	Sell	23,689,674.2 mRNA	$0.00000641	$151.81	`0xf56629a…489f49f`	Block 119,879,985`tx 0xe095869…f5de818`log 675
Sep 04, 07:38	Sell	21,146,818.3 mRNA	$0.00000671	$141.80	`0xd7b6b18…7a7d980`	Block 119,879,980`tx 0x9a0ec25…4bbadf8`log 358

Pool composition

The two token contracts that define this market

First token

mRNA

mRNA0x4d9a33c3386b8eca9086462a25c732b90ff37777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.