BNB Chain · Flap

Intismeran / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $269.70
24-hour volume: $63,216.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Intismeran close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$269.70 total liquidity

Token 0922,120,046 Intismeran0x5bd862c…9607777

USD price$0.0000037418 decimals

Token 11.84530169 M11B0x5fd86da…0556503

USD price$146.157418 decimals

Rolling activity

Quote perspective: Intismeran

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.26%	$55.00
24 hours	-31.6%	$63,216.00

Current quote price: $0.00000374
24h high: $0.00002609
24h low: $0.00000374

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $63,216.00
Transactions: 655
Unique traders: 201
Buy swaps: 306
Sell swaps: 349
Unique buyers: 193
Unique sellers: 188
Buy volume: $32,259.00
Sell volume: $30,957.00

Fee stack

Pool fees: $635.27
Base gas fees: $0.00
Priority fees: $55.62
Builder tips: $0.05
L1 data fees: Unavailable
Total fees: $690.95
Average cost / trade: $1.05
Fees / volume: 1.093%
Gas / volume: 0.088%

Execution risk

MEV share of fees: 0.008%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 18:22	Sell	14,693,837.3 Intismeran	$0.00000372	$54.61	`0xbe58b67…27ea570`	Block 119,965,853`tx 0x04fb9cf…c50c062`log 208
Sep 04, 14:40	Sell	720,155.521 Intismeran	$0.00000371	$2.67	`0x1b20cf1…7eaa814`	Block 119,936,265`tx 0x76d20f8…325fb02`log 491
Sep 04, 14:13	Sell	315,969.722 Intismeran	$0.00000377	$1.19	`0x2b36357…c483615`	Block 119,932,613`tx 0xd20f553…699bfff`log 135
Sep 04, 11:44	Sell	48,876.1709 Intismeran	$0.00000396	$0.19	`0xd429c3b…9213dbd`	Block 119,912,739`tx 0x4713510…3683b60`log 276
Sep 04, 11:10	Sell	2,446,287.51 Intismeran	$0.00000394	$9.63	`0xb6b091c…51cb14b`	Block 119,908,226`tx 0x4b48803…d91e4a5`log 425
Sep 04, 10:46	Sell	7,111,718.57 Intismeran	$0.00000395	$28.09	`0x199bd90…4f0df9e`	Block 119,905,104`tx 0x7faf191…26c85fe`log 789
Sep 04, 10:13	Sell	14,272,835.4 Intismeran	$0.00000404	$57.63	`0xfef1817…ade49bc`	Block 119,900,632`tx 0x2bfbb17…5070c99`log 79
Sep 04, 10:06	Sell	317,355.901 Intismeran	$0.0000041	$1.30	`0x8582883…61ebddf`	Block 119,899,692`tx 0xaab99e7…f5521ee`log 699
Sep 04, 09:50	Sell	19,053,030.7 Intismeran	$0.00000418	$79.73	`0xc649714…124727e`	Block 119,897,573`tx 0x79f57d9…6286d08`log 28
Sep 04, 09:26	Sell	317,835.254 Intismeran	$0.00000425	$1.35	`0x69c15be…6d7f6be`	Block 119,894,421`tx 0xa2779e9…aaf3de4`log 442
Sep 04, 09:14	Sell	57,992.0533 Intismeran	$0.00000425	$0.25	`0x1cb8681…dac15ff`	Block 119,892,771`tx 0xff34eaa…3df34fa`log 359
Sep 04, 08:49	Sell	3,202,387.15 Intismeran	$0.00000428	$13.70	`0x306fa61…fbbc8e7`	Block 119,889,475`tx 0xd8fdd44…092569b`log 48
Sep 04, 08:28	Sell	3,994,207.69 Intismeran	$0.00000432	$17.26	`0x0a8a18f…da2784e`	Block 119,886,638`tx 0x116b817…60a0c02`log 363
Sep 04, 08:28	Sell	291,079.906 Intismeran	$0.00000434	$1.26	`0xfd2bfa5…2ca110a`	Block 119,886,631`tx 0xc44f97c…d66d7bd`log 35
Sep 04, 08:27	Sell	14,018,363.7 Intismeran	$0.00000441	$61.77	`0x61e7479…a82c376`	Block 119,886,514`tx 0xe5bfc6a…2d26ba4`log 86
Sep 04, 08:22	Sell	7,358,058.2 Intismeran	$0.00000451	$33.19	`0xcd249c2…c4f71fc`	Block 119,885,895`tx 0xfaec06a…fdb81b8`log 81
Sep 04, 07:57	Sell	5,161,553.39 Intismeran	$0.00000449	$23.18	`0x63ab6c6…2aa78e8`	Block 119,882,510`tx 0xe9c5c03…bcfe803`log 223
Sep 04, 07:54	Sell	2,139,406.81 Intismeran	$0.00000453	$9.68	`0xfb75b1d…044dfb9`	Block 119,882,199`tx 0x75f84ee…95c0df2`log 51
Sep 04, 07:52	Sell	1,360,484.75 Intismeran	$0.00000454	$6.18	`0x947e5af…ea29d00`	Block 119,881,948`tx 0x9c45e67…540f3f2`log 592
Sep 04, 07:52	Sell	1,517,248.55 Intismeran	$0.00000456	$6.92	`0xd3155cc…a083c9c`	Block 119,881,867`tx 0x4d048a1…30f0a7b`log 94

Pool composition

The two token contracts that define this market

First token

Intismeran

Intismeran0x5bd862c179fdd354546d16766539f05319607777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.