BNB Chain · PancakeSwap

M11B / BNB͏

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,650.48
24-hour volume: $1,118,770.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BNB͏ close in USD, filtered pair bars

$0.000026−18.08%Sep 5, 2026, 12 AM UTC

$0.000032$0.000025

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,650.48 total liquidity

Token 052.3409857 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Token 1298,064,193 BNB͏0xa72b922…4967777

USD price$0.0000256718 decimals

Rolling activity

Quote perspective: BNB͏

Window	Price change	USD volume
5 min	-0.73%	$32.00
1 hour	-2.9%	$2,212.00
4 hours	-24.23%	$7,136.00
12 hours	-29.6%	$141,873.00
24 hours	-42.96%	$1,118,770.00

Current quote price: $0.00002567
24h high: $0.00030357
24h low: $0.00001658

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $6,813.82
Transactions: 112
Unique traders: 86
Buy swaps: 37
Sell swaps: 75
Unique buyers: 32
Unique sellers: 66
Buy volume: $2,988.00
Sell volume: $3,830.00

Fee stack

Pool fees: $20.44
Base gas fees: $0.00
Priority fees: $4.39
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $24.83
Average cost / trade: $0.22
Fees / volume: 0.364%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:19	Sell	76,131.8109 BNB͏	$0.00002561	$1.95	`0x03fdffe…d6f97f0`	Block 120,037,477`tx 0x6ce2bf9…ab345f5`log 73
Sep 05, 03:19	Sell	1,162,871.34 BNB͏	$0.00002572	$29.90	`0x3e2ae79…17fa8c2`	Block 120,037,405`tx 0xeea0806…15323cf`log 268
Sep 05, 03:16	Sell	489,533.074 BNB͏	$0.00002583	$12.65	`0x345e845…f6f4b7e`	Block 120,037,072`tx 0xbd98822…f2e6b83`log 85
Sep 05, 03:16	Sell	4,665,495.03 BNB͏	$0.00002629	$122.66	`0xaade736…5fb3fb0`	Block 120,036,961`tx 0xaab163a…68d9621`log 200
Sep 05, 03:15	Sell	136,520.858 BNB͏	$0.00002673	$3.65	`0xa82b930…4b66e59`	Block 120,036,912`tx 0xa2c1251…e14f9f4`log 398
Sep 05, 03:10	Buy	665,083.547 BNB͏	$0.00002681	$17.83	`0x345e845…f6f4b7e`	Block 120,036,266`tx 0xc71f2a6…2436f66`log 314
Sep 05, 03:10	Sell	228,998.132 BNB͏	$0.00002664	$6.10	`0xadda92b…fb6c8f9`	Block 120,036,249`tx 0x8216187…7ba9ecb`log 104
Sep 05, 03:07	Buy	2,685,221.56 BNB͏	$0.00002654	$71.27	`0x89051ad…62924e9`	Block 120,035,855`tx 0xb11b034…48743d2`log 540
Sep 05, 03:07	Sell	212,098.833 BNB͏	$0.00002619	$5.55	`0x6b0cb10…1f84012`	Block 120,035,807`tx 0x3f4d9ea…c8e215d`log 199
Sep 05, 03:06	Buy	15,163,294.8 BNB͏	$0.00002504	$379.74	`0x0cdfc74…629bab5`	Block 120,035,740`tx 0x5bfcaa7…06330d9`log 433
Sep 05, 03:06	Sell	7,001,527.26 BNB͏	$0.00002424	$169.73	`0xd53ba81…cb9ee2c`	Block 120,035,717`tx 0x9f56928…7d0de5a`log 464
Sep 05, 03:05	Sell	495,111.85 BNB͏	$0.00002484	$12.30	`0x2c051d8…2fb8709`	Block 120,035,491`tx 0x86d39b1…e4062e9`log 565
Sep 05, 02:59	Sell	433,233.195 BNB͏	$0.00002493	$10.80	`0x345e845…f6f4b7e`	Block 120,034,781`tx 0x92bf8b1…96cf525`log 196
Sep 05, 02:57	Sell	1,307,076.36 BNB͏	$0.00002507	$32.77	`0x4dad6d9…89c6114`	Block 120,034,549`tx 0x1dea08f…a741274`log 1056
Sep 05, 02:56	Buy	704,928.464 BNB͏	$0.00002525	$17.80	`0x345e845…f6f4b7e`	Block 120,034,329`tx 0x2495c75…710d73c`log 111
Sep 05, 02:56	Buy	708,236.568 BNB͏	$0.00002513	$17.80	`0x345e845…f6f4b7e`	Block 120,034,325`tx 0xdd2bd73…314eb97`log 61
Sep 05, 02:55	Buy	57,256.8139 BNB͏	$0.00002507	$1.44	`0xce56bcc…952a06a`	Block 120,034,225`tx 0x1fa3ec4…f1080b9`log 132
Sep 05, 02:54	Sell	2,897,349.57 BNB͏	$0.00002518	$72.96	`0xfebca64…2ae7708`	Block 120,034,097`tx 0xca9c075…a22093d`log 39
Sep 05, 02:54	Sell	2,954,210.8 BNB͏	$0.00002568	$75.86	`0xc5166a3…a07098d`	Block 120,034,097`tx 0xf075983…3303c4e`log 14
Sep 05, 02:54	Sell	488,308.313 BNB͏	$0.00002598	$12.69	`0x3581985…43e4d75`	Block 120,034,093`tx 0xb50e8e9…d663abb`log 60

Pool composition

The two token contracts that define this market

First token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

Second token

BNB͏

MAX ON0xa72b9229e29f4db39f5f437451e2f4bb24967777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.