BNB Chain · PancakeSwap

M11B / Healthcoin

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,329.09
24-hour volume: $641,427.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Healthcoin close in USD, filtered pair bars

$0.000019+14.99%Sep 5, 2026, 12 AM UTC

$0.000019$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,329.09 total liquidity

Token 043.3032698 M11B0x5fd86da…0556503

USD price$146.157418 decimals

Token 1338,332,337 Healthcoin0xd976b2a…92b7777

USD price$0.0000187118 decimals

Rolling activity

Quote perspective: Healthcoin

Window	Price change	USD volume
5 min	-0.14%	$4.00
1 hour	-13.52%	$1,394.00
4 hours	-29.12%	$7,700.00
12 hours	-60.54%	$641,422.00
24 hours	-60.54%	$641,427.00

Current quote price: $0.00001871
24h high: $0.00022776
24h low: $0.00001309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5,162.98
Transactions: 108
Unique traders: 70
Buy swaps: 45
Sell swaps: 63
Unique buyers: 36
Unique sellers: 48
Buy volume: $2,779.00
Sell volume: $2,381.00

Fee stack

Pool fees: $15.49
Base gas fees: $0.00
Priority fees: $2.98
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.47
Average cost / trade: $0.17
Fees / volume: 0.358%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Sell	231,341.524 Healthcoin	$0.00001867	$4.32	`0x5233865…ef672c4`	Block 120,037,628`tx 0xc8c1d99…b36aa52`log 396
Sep 05, 03:19	Sell	19,995.8005 Healthcoin	$0.00001869	$0.37	`0x1cb8681…dac15ff`	Block 120,037,453`tx 0xdeca4d0…cc609a5`log 713
Sep 05, 03:18	Sell	194,024.073 Healthcoin	$0.0000187	$3.63	`0x32155b1…55c2d6e`	Block 120,037,285`tx 0x0b77ae0…ccc651f`log 427
Sep 05, 03:18	Sell	925,844.549 Healthcoin	$0.00001876	$17.37	`0x27970b2…3d7d6cc`	Block 120,037,261`tx 0xb0f938a…31ff605`log 474
Sep 05, 03:16	Buy	113,891.251 Healthcoin	$0.00001888	$2.15	`0xf6206ec…6dae625`	Block 120,037,007`tx 0x71bfed1…4acc59b`log 292
Sep 05, 03:13	Sell	9,413,356.08 Healthcoin	$0.00001932	$181.91	`0x55a04ef…7ff4332`	Block 120,036,686`tx 0x105e092…41cd02f`log 213
Sep 05, 03:11	Sell	340,764.807 Healthcoin	$0.0000199	$6.78	`0xf731e4d…169fbc6`	Block 120,036,359`tx 0xa826e81…ce7ad57`log 239
Sep 05, 03:10	Sell	112,064.878 Healthcoin	$0.00001993	$2.23	`0x6b0cb10…1f84012`	Block 120,036,171`tx 0xa11f354…03d46f8`log 406
Sep 05, 03:10	Sell	511,492.269 Healthcoin	$0.00001996	$10.21	`0x6b0cb10…1f84012`	Block 120,036,171`tx 0xa11f354…03d46f8`log 393
Sep 05, 03:09	Buy	35,477.9906 Healthcoin	$0.00002009	$0.71	`0xfec2265…ba4c18f`	Block 120,036,154`tx 0x9c5cabf…8d702b2`log 269
Sep 05, 03:09	Buy	10,625,844.1 Healthcoin	$0.00001946	$206.74	`0x5811bd9…d16de31`	Block 120,036,130`tx 0xb25d4c9…589ea57`log 57
Sep 05, 03:09	Buy	11,342,236.2 Healthcoin	$0.00001823	$206.76	`0xbd57a3c…3df79bc`	Block 120,036,130`tx 0x7f338a5…5b423aa`log 38
Sep 05, 03:08	Buy	20,401.7963 Healthcoin	$0.00001763	$0.36	`0x1cb8681…dac15ff`	Block 120,036,002`tx 0xc334c58…e7fd4a1`log 955
Sep 05, 03:07	Sell	297,000 Healthcoin	$0.00001756	$5.21	`0xb0cf8c4…99b1bc0`	Block 120,035,836`tx 0xb0e6a90…c2acfd4`log 333
Sep 05, 03:03	Buy	281,298.476 Healthcoin	$0.00001764	$4.96	`0x1447a64…e3e1af6`	Block 120,035,330`tx 0xc370de1…8c7f718`log 423
Sep 05, 03:03	Sell	8,367,784.68 Healthcoin	$0.00001797	$150.40	`0x1d10f53…e02422c`	Block 120,035,272`tx 0x6eca4d4…fbf93ec`log 113
Sep 05, 03:01	Sell	4,842,839.77 Healthcoin	$0.00001868	$90.48	`0x4f961b2…c5ca680`	Block 120,035,054`tx 0xbae7bee…0f8078e`log 787
Sep 05, 03:00	Sell	142,227.643 Healthcoin	$0.00001896	$2.70	`0x3d7d9bd…59f93e2`	Block 120,034,925`tx 0x2f0c6b3…911efd1`log 315
Sep 05, 02:59	Sell	2,695,899.97 Healthcoin	$0.00001912	$51.55	`0xeef34ad…621e8fd`	Block 120,034,704`tx 0xcf0bf62…2761b92`log 166
Sep 05, 02:59	Sell	2,695,899.96 Healthcoin	$0.00001944	$52.40	`0xeef34ad…621e8fd`	Block 120,034,699`tx 0x5037044…4607248`log 86

Pool composition

The two token contracts that define this market

First token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

Second token

Healthcoin

Health is wealth0xd976b2ab3cf025f6136558687c174520c92b7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.