BNB Chain · PancakeSwap

M11B / 永生

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,562.07
24-hour volume: $121,304.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 永生 close in USD, filtered pair bars

$0.000003−13.28%Sep 5, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,562.07 total liquidity

Token 017.5284842 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Token 1758,945,204 永生0xfc136de…5cc7777

USD price$0.0000033718 decimals

Rolling activity

Quote perspective: 永生

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.58%	$49.00
4 hours	-13.28%	$198.00
12 hours	-18.65%	$348.00
24 hours	-92.92%	$121,304.00

Current quote price: $0.00000337
24h high: $0.00006074
24h low: $0.00000337

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $198.50
Transactions: 8
Unique traders: 7
Buy swaps: 1
Sell swaps: 7
Unique buyers: 1
Unique sellers: 6
Buy volume: $0.00
Sell volume: $197.00

Fee stack

Pool fees: $0.60
Base gas fees: $0.00
Priority fees: $0.13
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.73
Average cost / trade: $0.09
Fees / volume: 0.368%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:03	Sell	383,169.988 永生	$0.00000337	$1.29	`0x6b0cb10…1f84012`	Block 120,035,290`tx 0x9526ad9…a3703a3`log 493
Sep 05, 02:53	Sell	3,886,445.87 永生	$0.00000339	$13.16	`0x0851111…29d5d3a`	Block 120,033,994`tx 0xb98be7e…73c71f8`log 82
Sep 05, 02:47	Buy	59,455.5658 永生	$0.00000342	$0.20	`0xe2228e8…b72b5b9`	Block 120,033,153`tx 0xdc8b49d…7892705`log 42
Sep 05, 02:47	Sell	5,946,434.64 永生	$0.00000343	$20.39	`0x1b5727e…5385a27`	Block 120,033,152`tx 0x000c2ce…d8f07e0`log 299
Sep 05, 02:43	Sell	3,190,301.43 永生	$0.00000347	$11.07	`0x12fa927…0aaa0b5`	Block 120,032,643`tx 0x139657f…84c1eac`log 565
Sep 05, 02:43	Sell	799,148.265 永生	$0.00000349	$2.79	`0x12fa927…0aaa0b5`	Block 120,032,643`tx 0x139657f…84c1eac`log 551
Sep 05, 01:36	Sell	40,230,560.8 永生	$0.00000369	$148.35	`0x1dad3e2…b0353da`	Block 120,023,736`tx 0xb67c024…5875565`log 153
Sep 05, 01:17	Sell	323,129.725 永生	$0.00000387	$1.25	`0x426f008…ca7b07f`	Block 120,021,114`tx 0x7eda9de…5c46e23`log 211
Sep 04, 22:40	Sell	290,456.09 永生	$0.00000388	$1.13	`0xb1a69fa…28c36a6`	Block 120,000,174`tx 0x5f8583f…0715e47`log 462
Sep 04, 20:14	Sell	468,797.733 永生	$0.00000389	$1.82	`0x09e1232…a43f965`	Block 119,980,752`tx 0x1847189…9aa5ac5`log 476
Sep 04, 17:44	Sell	26,409,226.8 永生	$0.00000402	$106.25	`0x0622edd…9f0f68b`	Block 119,960,799`tx 0x9c24f51…4aaacdd`log 79
Sep 04, 17:32	Sell	103,925.508 永生	$0.00000418	$0.43	`0xb16aa18…71e2618`	Block 119,959,170`tx 0x7b6b887…b772e98`log 106
Sep 04, 16:13	Sell	4,643,148.47 永生	$0.00000421	$19.55	`0xf0277d6…65ac160`	Block 119,948,699`tx 0x50a679c…1c84cb3`log 38
Sep 04, 15:26	Buy	4,737,423.19 永生	$0.0000042	$19.91	`0xf0277d6…65ac160`	Block 119,942,371`tx 0x2ddf9a9…085cbf8`log 187
Sep 04, 15:09	Sell	1,155,718.28 永生	$0.00000414	$4.79	`0xe27d4cb…528ffe5`	Block 119,940,148`tx 0xf10007b…6858fe7`log 74
Sep 04, 14:59	Sell	787,202.068 永生	$0.00000413	$3.25	`0x69e8e23…afbcfc1`	Block 119,938,844`tx 0x72cf3d4…8f11a3e`log 556
Sep 04, 14:59	Sell	415,232.824 永生	$0.00000414	$1.72	`0x69e8e23…afbcfc1`	Block 119,938,844`tx 0x72cf3d4…8f11a3e`log 542
Sep 04, 13:01	Sell	3,060,083.49 永生	$0.00000457	$13.99	`0xbfec505…dfd4216`	Block 119,923,001`tx 0x9ebf56e…6997ec4`log 458
Sep 04, 12:33	Sell	368,991.191 永生	$0.00000451	$1.67	`0x0cf4999…54850b4`	Block 119,919,278`tx 0x8cf7b50…63434dd`log 554
Sep 04, 12:25	Buy	301,873.512 永生	$0.00000453	$1.37	`0x0cf4999…54850b4`	Block 119,918,237`tx 0x2e1b3ef…8ec4906`log 442

Pool composition

The two token contracts that define this market

First token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

Second token

永生

永生0xfc136de69eb50153428aace73ec4aaada5cc7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.