BNB Chain · Flap

薄肌理论 / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $152.11
24-hour volume: $16,879.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 薄肌理论 close in USD, filtered pair bars

$0.000003−0.77%Sep 5, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$152.11 total liquidity

Token 0954,688,010 薄肌理论0x90d808d…8977777

USD price$0.000003518 decimals

Token 11.0406973 M11B0x5fd86da…0556503

USD price$146.159218 decimals

Rolling activity

Quote perspective: 薄肌理论

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.77%	$28.00
12 hours	+2.79%	$16,879.00
24 hours	+2.79%	$16,879.00

Current quote price: $0.0000035
24h high: $0.00001814
24h low: $0.0000034

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $28.01
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $28.00

Fee stack

Pool fees: $0.28
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.32
Average cost / trade: $0.32
Fees / volume: 1.141%
Gas / volume: 0.131%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:55	Sell	8,113,370.37 薄肌理论	$0.00000345	$28.01	`0x51ee961…d441ece`	Block 120,026,281`tx 0x687d541…a8ddf2f`log 39
Sep 04, 20:11	Sell	19,049,779.1 薄肌理论	$0.00000352	$66.98	`0x9b07649…c3d60ef`	Block 119,980,317`tx 0x6f43919…ce1ca45`log 111
Sep 04, 20:11	Sell	17,824,722.3 薄肌理论	$0.00000364	$64.95	`0xd50949d…202b742`	Block 119,980,317`tx 0x72cc4a9…c922002`log 68
Sep 04, 19:57	Sell	13,793,571.1 薄肌理论	$0.00000376	$51.90	`0x6e960ba…ca93d63`	Block 119,978,474`tx 0xa413462…423ca70`log 36
Sep 04, 19:48	Sell	4,195,904.33 薄肌理论	$0.00000382	$16.04	`0xc1f5be5…e8e4657`	Block 119,977,275`tx 0xaf9d30c…88ee346`log 162
Sep 04, 19:45	Sell	5,560,288.93 薄肌理论	$0.0000039	$21.70	`0x07d7b56…482d0ce`	Block 119,976,944`tx 0x6c6cd2e…96521fc`log 83
Sep 04, 19:33	Sell	10,184,835.8 薄肌理论	$0.00000395	$40.20	`0x548b236…9e23777`	Block 119,975,357`tx 0x6ee76cf…2dfa0a4`log 316
Sep 04, 19:33	Sell	8,141,143.75 薄肌理论	$0.00000402	$32.74	`0x26707e4…f13bebc`	Block 119,975,357`tx 0x7d1d402…946fe6f`log 276
Sep 04, 19:33	Sell	918,120.25 薄肌理论	$0.00000406	$3.73	`0xcc54b2f…128e405`	Block 119,975,302`tx 0xef52ec1…c8f99b9`log 490
Sep 04, 19:31	Sell	31,933,574.5 薄肌理论	$0.0000042	$134.15	`0xd9abd1c…5741e09`	Block 119,975,062`tx 0x31df8f9…2f1c30d`log 68
Sep 04, 19:31	Sell	29,444,603.8 薄肌理论	$0.00000448	$132.02	`0xa8bdb16…9c11bf4`	Block 119,975,062`tx 0x968d6ae…8d79672`log 28
Sep 04, 19:31	Sell	13,793,571.1 薄肌理论	$0.0000047	$64.77	`0x6e960ba…ca93d63`	Block 119,974,994`tx 0x9cadd77…03c9429`log 442
Sep 04, 19:30	Sell	269,706.179 薄肌理论	$0.00000477	$1.29	`0xfdf6b10…21f02b2`	Block 119,974,901`tx 0xf29746c…f526945`log 103
Sep 04, 19:29	Sell	4,810,143.97 薄肌理论	$0.00000478	$23.01	`0xf07184b…5ee85c4`	Block 119,974,807`tx 0xc46c8e5…09c5984`log 275
Sep 04, 19:29	Sell	20,122,856.3 薄肌理论	$0.00000492	$99.03	`0xa28bebe…df68519`	Block 119,974,806`tx 0x54b7e1b…8066208`log 81
Sep 04, 19:29	Sell	4,118,926.2 薄肌理论	$0.00000506	$20.83	`0x006b030…dea600d`	Block 119,974,741`tx 0x2e0682f…4e35d62`log 397
Sep 04, 19:28	Sell	29,764,350 薄肌理论	$0.00000527	$156.72	`0x66869df…78dc22a`	Block 119,974,661`tx 0x8ed68ec…bbe770f`log 314
Sep 04, 19:28	Sell	19,262,485.2 薄肌理论	$0.00000558	$107.52	`0x1c54dfb…e2fe8a5`	Block 119,974,642`tx 0x85d2b70…cb27081`log 52
Sep 04, 19:28	Sell	14,997,692.6 薄肌理论	$0.00000582	$87.34	`0x1da7f7b…43b66de`	Block 119,974,636`tx 0x2a7a779…fc31709`log 32
Sep 04, 19:28	Sell	1,068,763.59 薄肌理论	$0.00000594	$6.35	`0xe3c9fac…08b73cd`	Block 119,974,592`tx 0x7fd9f7a…db2ff98`log 68

Pool composition

The two token contracts that define this market

First token

薄肌理论

薄肌理论0x90d808dd379f217b1c70c3b8135dd78b18977777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.