First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / M11B
An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $56,017.33
- 24-hour volume
- $5,135,264.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · M11B close in USD, filtered pair bars
$146.17−0.99%Sep 5, 2026, 12 AM UTC
$147.96$144.03
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$56,017.33 total liquidity
Token 056,009.2077 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1794.137343 M11B
0x5fd86da…0556503USD price$146.166118 decimals
Rolling activity
Quote perspective: M11B
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.1% | $2,606.00 |
| 1 hour | +0.09% | $10,046.00 |
| 4 hours | +0.87% | $52,909.00 |
| 12 hours | +2% | $1,848,186.00 |
| 24 hours | -0.99% | $5,135,264.00 |
- Current quote price
- $146.1661
- 24h high
- $158.9362
- 24h low
- $134.9691
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $45,192.50
- Transactions
- 542
- Unique traders
- 369
- Buy swaps
- 206
- Sell swaps
- 336
- Unique buyers
- 138
- Unique sellers
- 278
- Buy volume
- $32,392.00
- Sell volume
- $12,787.00
Fee stack
- Pool fees
- $112.98
- Base gas fees
- $0.00
- Priority fees
- $14.73
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $127.71
- Average cost / trade
- $0.24
- Fees / volume
- 0.283%
- Gas / volume
- 0.033%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0295556652 M11B | $145.8008 | $4.31 | 0x5233865…ef672c4 | Block 120,037,628tx 0xc8c1d99…b36aa52log 400 · tick -49849 | |
| Buy | 0.0332772917 M11B | $146.5326 | $4.88 | 0xbdc191b…51e0649 | Block 120,037,536tx 0xe46680a…da81e34log 192 · tick -49849 | |
| Sell | 0.0133389639 M11B | $145.8007 | $1.94 | 0x03fdffe…d6f97f0 | Block 120,037,477tx 0x6ce2bf9…ab345f5log 78 · tick -49849 | |
| Sell | 0.204595642 M11B | $145.8017 | $29.83 | 0x3e2ae79…17fa8c2 | Block 120,037,405tx 0xeea0806…15323cflog 273 · tick -49849 | |
| Sell | 0.0248221674 M11B | $145.8027 | $3.62 | 0x32155b1…55c2d6e | Block 120,037,285tx 0x0b77ae0…ccc651flog 431 · tick -49849 | |
| Sell | 0.0336102736 M11B | $145.803 | $4.90 | 0x564322f…3a2ed5b | Block 120,037,279tx 0xf2a5e53…40ce551log 68 · tick -49849 | |
| Sell | 0.118839958 M11B | $145.8037 | $17.33 | 0x27970b2…3d7d6cc | Block 120,037,261tx 0xb0f938a…31ff605log 478 · tick -49849 | |
| Sell | 0.266819374 M11B | $145.8054 | $38.90 | 0x00c07f0…819d000 | Block 120,037,248tx 0x34fa0b8…2195daclog 53 · tick -49849 | |
| Buy | 17.0717814 M11B | $146.4617 | $2,500.36 | 0x213b87b…07c4a7d | Block 120,037,234tx 0x22f1a5c…f8b23c1log 431 · tick -49849 | |
| Sell | 0.0264613188 M11B | $145.6542 | $3.85 | 0x1e8069c…6863b61 | Block 120,037,179tx 0x75ab877…6a8a646log 8 · tick -49839 | |
| Sell | 0.0866078919 M11B | $145.6571 | $12.62 | 0x345e845…f6f4b7e | Block 120,037,072tx 0xbd98822…f2e6b83log 89 · tick -49839 | |
| Buy | 0.01472755 M11B | $146.3884 | $2.16 | 0xf6206ec…6dae625 | Block 120,037,007tx 0x71bfed1…4acc59blog 284 · tick -49839 | |
| Sell | 0.840001615 M11B | $145.6611 | $122.36 | 0xaade736…5fb3fb0 | Block 120,036,961tx 0xaab163a…68d9621log 205 · tick -49839 | |
| Sell | 0.0350655255 M11B | $145.665 | $5.11 | 0x4f69f27…194dd2b | Block 120,036,931tx 0x01e4326…d5a2691log 334 · tick -49839 | |
| Sell | 1.42806117 M11B | $145.6715 | $208.03 | 0xc3d76b7…bfd720f | Block 120,036,931tx 0x4e7300f…651379alog 267 · tick -49840 | |
| Sell | 0.0249838601 M11B | $145.678 | $3.64 | 0xa82b930…4b66e59 | Block 120,036,912tx 0xa2c1251…e14f9f4log 402 · tick -49840 | |
| Sell | 0.0443266084 M11B | $145.6783 | $6.46 | 0xb8cf30f…0c3a765 | Block 120,036,890tx 0x1a8c59c…7c0fde0log 230 · tick -49840 | |
| Sell | 0.00454055079 M11B | $145.6785 | $0.66 | 0x5a7cd93…646b7b4 | Block 120,036,762tx 0x8852c4d…8edda40log 97 · tick -49840 | |
| Sell | 0.0306751903 M11B | $145.6786 | $4.47 | 0xc3d76b7…bfd720f | Block 120,036,687tx 0x3d57a46…e0fcf55log 180 · tick -49840 | |
| Sell | 1.24555988 M11B | $145.6843 | $181.46 | 0x55a04ef…7ff4332 | Block 120,036,686tx 0x105e092…41cd02flog 217 · tick -49840 |
Pool composition
The two token contracts that define this market
Second token
M11B
M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.