First token
M11B
M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503BNB Chain · PancakeSwap
M11B / Fitcoin
An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,359.01
- 24-hour volume
- $732,400.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · Fitcoin close in USD, filtered pair bars
$0.000019−25.38%Sep 5, 2026, 12 AM UTC
$0.000026$0.000018
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,359.01 total liquidity
Token 043.5053453 M11B
0x5fd86da…0556503USD price$146.166118 decimals
Token 1333,638,449 Fitcoin
0xde584c8…5c47777USD price$0.0000190618 decimals
Rolling activity
Quote perspective: Fitcoin
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.09% | $10.00 |
| 1 hour | -12.64% | $1,485.00 |
| 4 hours | -40.44% | $8,165.00 |
| 12 hours | -55.07% | $732,395.00 |
| 24 hours | -55.07% | $732,400.00 |
- Current quote price
- $0.00001906
- 24h high
- $0.0002175
- 24h low
- $0.0000175
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,174.59
- Transactions
- 172
- Unique traders
- 124
- Buy swaps
- 68
- Sell swaps
- 104
- Unique buyers
- 47
- Unique sellers
- 91
- Buy volume
- $3,071.00
- Sell volume
- $4,098.00
Fee stack
- Pool fees
- $21.52
- Base gas fees
- $0.00
- Priority fees
- $4.35
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $25.87
- Average cost / trade
- $0.15
- Fees / volume
- 0.361%
- Gas / volume
- 0.061%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 259,971.962 Fitcoin | $0.00001909 | $4.96 | 0xbdc191b…51e0649 | Block 120,037,536tx 0xe46680a…da81e34log 214 | |
| Sell | 258,602.976 Fitcoin | $0.000019 | $4.91 | 0x564322f…3a2ed5b | Block 120,037,279tx 0xf2a5e53…40ce551log 63 | |
| Sell | 445,023.374 Fitcoin | $0.00001902 | $8.46 | 0x6b0cb10…1f84012 | Block 120,036,203tx 0xde342d4…5d95862log 223 | |
| Buy | 37,245.0951 Fitcoin | $0.00001914 | $0.71 | 0xfec2265…ba4c18f | Block 120,036,171tx 0xa2c2c7d…1326b6clog 254 | |
| Sell | 10,729.2485 Fitcoin | $0.00001904 | $0.20 | 0xb6005d8…6b7adca | Block 120,035,877tx 0x5bcbde9…a339da5log 303 | |
| Sell | 685,817.227 Fitcoin | $0.00001908 | $13.08 | 0x8726e69…d07cf0b | Block 120,035,757tx 0x26848ca…5788443log 560 | |
| Buy | 51,681.1251 Fitcoin | $0.00001921 | $0.99 | 0x1447a64…e3e1af6 | Block 120,035,464tx 0x4633ede…f00d6dclog 335 | |
| Sell | 67,360.0085 Fitcoin | $0.00001911 | $1.29 | 0x8169d42…6cdfc7b | Block 120,035,427tx 0xa61cdac…b93b7d5log 324 | |
| Sell | 7,202,015.41 Fitcoin | $0.00001954 | $140.74 | 0x1d10f53…e02422c | Block 120,035,261tx 0xe9f632c…3867e5alog 143 | |
| Sell | 3,146,710.13 Fitcoin | $0.00002017 | $63.47 | 0x8e32dbd…b2644e6 | Block 120,035,246tx 0x901dc87…6741292log 479 | |
| Sell | 1,428,482.22 Fitcoin | $0.00002046 | $29.23 | 0x0f647fc…c200272 | Block 120,034,599tx 0x2ea5bf3…febab1blog 266 | |
| Sell | 386,576.1 Fitcoin | $0.00002058 | $7.95 | 0xf189e83…7d297d4 | Block 120,034,520tx 0xad6124f…22e02b2log 66 | |
| Sell | 4,036,754.11 Fitcoin | $0.00002086 | $84.23 | 0x51ee961…d441ece | Block 120,034,330tx 0x2d2fecf…0c1f25elog 89 | |
| Sell | 353,252.107 Fitcoin | $0.00002115 | $7.47 | 0x5773e2a…797ee7d | Block 120,034,199tx 0xfa26a1b…a068890log 181 | |
| Sell | 160,154.93 Fitcoin | $0.00002119 | $3.39 | 0x7d280ec…7fe3ffd | Block 120,033,836tx 0x719732a…de1a9e3log 109 | |
| Sell | 62,803.4554 Fitcoin | $0.0000212 | $1.33 | 0x1b20af5…cb7b294 | Block 120,033,746tx 0x24aba77…c3594dclog 41 | |
| Sell | 2,450,886.01 Fitcoin | $0.00002137 | $52.37 | 0x2106f30…cfaf951 | Block 120,033,740tx 0xe98aee0…d407122log 14 | |
| Sell | 119,725.204 Fitcoin | $0.00002154 | $2.58 | 0x32dc24d…c19327b | Block 120,033,695tx 0x82ed75e…dbfb4c4log 155 | |
| Sell | 471,585.626 Fitcoin | $0.00002158 | $10.18 | 0xee6c1fb…f6b8d94 | Block 120,033,630tx 0xd4f2b5c…74e89bdlog 264 | |
| Sell | 408,400.789 Fitcoin | $0.00002164 | $8.84 | 0x6746aa3…392431f | Block 120,033,533tx 0x59f1dd7…990b73blog 536 |
Pool composition
The two token contracts that define this market
Second token
Fitcoin
Fitcoin0xde584c80cbaa6d9ee52e8f1b43dfe4f775c47777How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.