BNB Chain · Flap

解药 / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $53.98
24-hour volume: $11,366.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 解药 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$53.98 total liquidity

Token 0983,482,329 解药0xd9b149a…e477777

USD price$0.0000034518 decimals

Token 10.369350582 M11B0x5fd86da…0556503

USD price$146.159918 decimals

Rolling activity

Quote perspective: 解药

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-26.47%	$11,366.00

Current quote price: $0.00000345
24h high: $0.00000922
24h low: $0.00000341

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $11,366.00
Transactions: 91
Unique traders: 40
Buy swaps: 43
Sell swaps: 48
Unique buyers: 36
Unique sellers: 36
Buy volume: $5,807.00
Sell volume: $5,559.00

Fee stack

Pool fees: $114.21
Base gas fees: $0.00
Priority fees: $11.65
Builder tips: $0.05
L1 data fees: Unavailable
Total fees: $125.92
Average cost / trade: $1.38
Fees / volume: 1.108%
Gas / volume: 0.103%

Execution risk

MEV share of fees: 0.043%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:12	Sell	577,904.86 解药	$0.00000339	$1.96	`0xcc54b2f…128e405`	Block 119,884,492`tx 0x40b7079…56b8d62`log 282
Sep 04, 07:41	Sell	6,077,668.66 解药	$0.00000337	$20.45	`0x2d783a0…2795336`	Block 119,880,459`tx 0x4aa7a78…cb3d308`log 209
Sep 04, 07:41	Sell	26,888,658.5 解药	$0.00000343	$92.31	`0xce82740…64198c3`	Block 119,880,430`tx 0xa31380f…b7a2be7`log 46
Sep 04, 07:41	Buy	26,888,658.5 解药	$0.00000354	$95.15	`0xce82740…64198c3`	Block 119,880,430`tx 0xa31380f…b7a2be7`log 14
Sep 04, 07:41	Sell	50,503,538.9 解药	$0.00000351	$177.31	`0x77eb056…cac6612`	Block 119,880,429`tx 0xa371f6a…bef449c`log 66
Sep 04, 07:41	Sell	56,646,084.1 解药	$0.0000039	$220.69	`0xe18c868…b412a4d`	Block 119,880,429`tx 0x4738da8…d6ce5e0`log 27
Sep 04, 07:41	Sell	1,170,424.24 解药	$0.00000413	$4.84	`0x771df81…b6178b6`	Block 119,880,427`tx 0xb913d14…203537e`log 141
Sep 04, 07:41	Buy	5,025,295.83 解药	$0.00000422	$21.23	`0x2d783a0…2795336`	Block 119,880,411`tx 0xc8c7e40…62e642f`log 313
Sep 04, 07:41	Buy	1,170,424.24 解药	$0.0000042	$4.91	`0x771df81…b6178b6`	Block 119,880,411`tx 0x7a1d5fb…ccd4448`log 94
Sep 04, 07:41	Sell	1,007,855.99 解药	$0.00000407	$4.10	`0xa7266ec…b00e11e`	Block 119,880,409`tx 0xc6944cd…ad35c57`log 671
Sep 04, 07:41	Sell	1,232,235.89 解药	$0.00000408	$5.03	`0xb2e95af…c50ae6a`	Block 119,880,409`tx 0x1b83424…11134dd`log 456
Sep 04, 07:41	Sell	44,628,215.3 解药	$0.00000428	$190.88	`0xf9bdcbf…730e41c`	Block 119,880,408`tx 0xe4d44a8…57bfb70`log 163
Sep 04, 07:41	Sell	49,606,384.3 解药	$0.00000473	$234.76	`0x7a2363a…078d2e6`	Block 119,880,408`tx 0x713e053…7214a0c`log 124
Sep 04, 07:41	Buy	50,503,538.9 解药	$0.0000049	$247.65	`0x77eb056…cac6612`	Block 119,880,400`tx 0x45b08cf…b77296e`log 673
Sep 04, 07:41	Buy	56,646,084.1 解药	$0.00000437	$247.78	`0xe18c868…b412a4d`	Block 119,880,400`tx 0x3700faa…96f14fc`log 642
Sep 04, 07:41	Sell	38,872,980.7 解药	$0.00000416	$161.90	`0x0cfba30…0e5c7c9`	Block 119,880,400`tx 0xbb833e8…0488bdc`log 203
Sep 04, 07:41	Sell	42,660,201.1 解药	$0.00000454	$193.57	`0x7852346…53f326b`	Block 119,880,400`tx 0xe22b665…a8d8b6c`log 164
Sep 04, 07:41	Sell	2,951,283.98 解药	$0.00000477	$14.07	`0x5c0f823…56e514b`	Block 119,880,396`tx 0xe578c77…2ea2925`log 114
Sep 04, 07:41	Sell	3,469,170.27 解药	$0.0000048	$16.65	`0xe0f5730…0c731cd`	Block 119,880,395`tx 0xf9e26cd…4e70672`log 112
Sep 04, 07:41	Sell	8,786,795.66 解药	$0.00000486	$42.67	`0x91263fd…a1b766f`	Block 119,880,391`tx 0xf719be3…9e15452`log 427

Pool composition

The two token contracts that define this market

First token

解药

解药0xd9b149af92263d0fe278a4b5c9292c563e477777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.