BNB Chain · Flap

健康币 / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $608.70
24-hour volume: $46,284.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 健康币 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$608.70 total liquidity

Token 0838,510,879 健康币0xdebe40b…e367777

USD price$0.0000043818 decimals

Token 14.16469405 M11B0x5fd86da…0556503

USD price$146.157418 decimals

Rolling activity

Quote perspective: 健康币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+4.59%	$4,733.00
24 hours	+10.64%	$46,284.00

Current quote price: $0.00000438
24h high: $0.00002094
24h low: $0.00000393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $46,285.00
Transactions: 530
Unique traders: 188
Buy swaps: 251
Sell swaps: 279
Unique buyers: 182
Unique sellers: 182
Buy volume: $23,925.00
Sell volume: $22,360.00

Fee stack

Pool fees: $465.18
Base gas fees: $0.00
Priority fees: $55.70
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $520.88
Average cost / trade: $0.98
Fees / volume: 1.125%
Gas / volume: 0.12%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 22:51	Sell	218,691.509 健康币	$0.00000429	$0.94	`0x0879cd2…bdb0169`	Block 120,001,709`tx 0x10bd5e8…6c7171e`log 349
Sep 04, 19:00	Sell	25,693,116.5 健康币	$0.00000446	$114.66	`0x16352f3…9578c45`	Block 119,970,963`tx 0xdc9be69…f5f6de1`log 1169
Sep 04, 18:55	Sell	4,293,866.56 健康币	$0.00000461	$19.80	`0xc0ce38a…a87fdd9`	Block 119,970,269`tx 0xed78e5f…99da5e9`log 28
Sep 04, 18:50	Buy	4,293,866.56 健康币	$0.00000479	$20.57	`0xc0ce38a…a87fdd9`	Block 119,969,585`tx 0x695b478…bcb5778`log 137
Sep 04, 18:47	Sell	74,597,777.7 健康币	$0.00000499	$372.25	`0xf834baf…c23c697`	Block 119,969,227`tx 0xca76e55…e81c2f7`log 284
Sep 04, 18:47	Sell	12,484,981 健康币	$0.00000551	$68.81	`0x8813ccc…473a8df`	Block 119,969,211`tx 0xa5d7f19…41e3030`log 68
Sep 04, 18:47	Sell	12,500,207.9 健康币	$0.00000568	$70.99	`0x807fa0b…7ee1748`	Block 119,969,211`tx 0x81a0492…b711275`log 28
Sep 04, 18:47	Buy	11,989,057.3 健康币	$0.00000592	$70.96	`0x16352f3…9578c45`	Block 119,969,181`tx 0x0baa114…2d8bff9`log 202
Sep 04, 18:47	Buy	45,065,447.8 健康币	$0.00000554	$249.76	`0x920523b…91fdd8d`	Block 119,969,122`tx 0x7fffe08…e294346`log 492
Sep 04, 18:47	Buy	13,704,059.2 健康币	$0.00000518	$70.95	`0x16352f3…9578c45`	Block 119,969,116`tx 0x0ff211b…5446a1a`log 60
Sep 04, 18:45	Buy	13,927,482.1 健康币	$0.0000051	$71.00	`0xf834baf…c23c697`	Block 119,968,926`tx 0x7314c3c…596354d`log 120
Sep 04, 18:45	Buy	29,310,427.6 健康币	$0.00000484	$141.96	`0xf834baf…c23c697`	Block 119,968,908`tx 0x8675c4a…4227013`log 45
Sep 04, 18:45	Buy	31,359,868.1 健康币	$0.00000453	$142.17	`0xf834baf…c23c697`	Block 119,968,904`tx 0xddeae81…fc2b310`log 325
Sep 04, 18:41	Buy	16,591,414.2 健康币	$0.00000428	$71.00	`0x8813ccc…473a8df`	Block 119,968,432`tx 0xb9727fd…d2eb89c`log 65
Sep 04, 18:41	Buy	17,192,972.2 健康币	$0.00000413	$71.09	`0x807fa0b…7ee1748`	Block 119,968,432`tx 0xf4ba955…b9772de`log 28
Sep 04, 18:41	Sell	2,988,147.05 健康币	$0.00000386	$11.53	`0xf834baf…c23c697`	Block 119,968,323`tx 0x220e2ac…1bdbb60`log 504
Sep 04, 18:40	Sell	11,426,609.1 健康币	$0.00000392	$44.84	`0x3bbe5da…c8ad9c3`	Block 119,968,305`tx 0x931f85e…be9170d`log 86
Sep 04, 18:40	Sell	11,426,609.1 健康币	$0.00000401	$45.82	`0x3bbe5da…c8ad9c3`	Block 119,968,297`tx 0x211dfb6…d930a69`log 200
Sep 04, 18:40	Sell	4,937,991.57 健康币	$0.00000407	$20.10	`0x4395a99…fafb351`	Block 119,968,292`tx 0xf131d50…9b75a91`log 438
Sep 04, 18:40	Sell	234,025.859 健康币	$0.00000409	$0.96	`0xbebccdb…502c2b4`	Block 119,968,271`tx 0xbe1eb71…ae9f167`log 373

Pool composition

The two token contracts that define this market

First token

健康币

健康币0xdebe40b7593a05e6d8ba566d838c0b73de367777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.