First token
Renewal Bio
币安投资的人造子宫公司0xe31c8f539f8e61beb93172d63f472924b2967777BNB Chain · Flap
Renewal Bio / M11B
An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.42
- 24-hour volume
- $10,179.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · Renewal Bio close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.42 total liquidity
Token 0999,869,422 Renewal Bio
0xe31c8f5…2967777USD price$0.0000047918 decimals
Token 10.0028766156 M11B
0x5fd86da…0556503USD price$146.157418 decimals
Rolling activity
Quote perspective: Renewal Bio
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -47.78% | $10,179.00 |
- Current quote price
- $0.00000335
- 24h high
- $0.00001165
- 24h low
- $0.00000329
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,179.12
- Transactions
- 45
- Unique traders
- 22
- Buy swaps
- 22
- Sell swaps
- 23
- Unique buyers
- 17
- Unique sellers
- 17
- Buy volume
- $5,183.00
- Sell volume
- $4,997.00
Fee stack
- Pool fees
- $102.30
- Base gas fees
- $0.00
- Priority fees
- $8.04
- Builder tips
- $0.05
- L1 data fees
- Unavailable
- Total fees
- $110.39
- Average cost / trade
- $2.45
- Fees / volume
- 1.085%
- Gas / volume
- 0.079%
Execution risk
- MEV share of fees
- 0.049%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 521,105.723 Renewal Bio | $0.00000328 | $1.71 | 0xcc54b2f…128e405 | Block 119,884,529tx 0x87a864a…9b91a1elog 378 | |
| Sell | 1,553,675.31 Renewal Bio | $0.00000323 | $5.02 | 0x17ad6bf…3b8b21c | Block 119,882,583tx 0x25bd811…f4cd0fblog 188 | |
| Sell | 5,233,950.96 Renewal Bio | $0.00000325 | $17.03 | 0x17ad6bf…3b8b21c | Block 119,882,583tx 0x25bd811…f4cd0fblog 156 | |
| Buy | 6,787,626.26 Renewal Bio | $0.00000335 | $22.73 | 0x17ad6bf…3b8b21c | Block 119,882,583tx 0x25bd811…f4cd0fblog 123 | |
| Sell | 188,370,990 Renewal Bio | $0.00000389 | $733.04 | 0x0f93496…4c9abb3 | Block 119,882,583tx 0x4fea48a…84bae3dlog 98 | |
| Sell | 4,199,059.89 Renewal Bio | $0.00000471 | $19.79 | 0x207d677…7cc3268 | Block 119,880,585tx 0x9cbf288…ae8ddedlog 263 | |
| Sell | 25,760,593.4 Renewal Bio | $0.00000487 | $125.57 | 0x94b35d1…fc0a666 | Block 119,880,528tx 0xb25f14d…db03e52log 241 | |
| Sell | 23,982,556.1 Renewal Bio | $0.00000516 | $123.63 | 0x8fdf23c…5921510 | Block 119,880,528tx 0x62d951c…9b4f218log 202 | |
| Buy | 130,577.816 Renewal Bio | $0.00000542 | $0.71 | 0x149e748…1d280f8 | Block 119,880,401tx 0xdbba948…97acaa6log 1015 | |
| Sell | 62,790,329.9 Renewal Bio | $0.00000567 | $355.75 | 0x0f93496…4c9abb3 | Block 119,880,367tx 0x32cbe9b…eb14a16log 394 | |
| Sell | 32,350,900.2 Renewal Bio | $0.00000637 | $205.96 | 0xbd57a3c…3df79bc | Block 119,880,365tx 0x2f72a2f…45ccba5log 865 | |
| Buy | 32,350,900.2 Renewal Bio | $0.00000656 | $212.29 | 0xbd57a3c…3df79bc | Block 119,880,363tx 0x0f63327…6a22110log 517 | |
| Sell | 18,882,931.3 Renewal Bio | $0.00000626 | $118.15 | 0x47815ce…5061c16 | Block 119,880,363tx 0xb96b64e…25a18b3log 446 | |
| Sell | 22,372,653.7 Renewal Bio | $0.0000066 | $147.56 | 0x4444738…82b4444 | Block 119,880,357tx 0x15097ec…503d782log 168 | |
| Sell | 69,963,966.7 Renewal Bio | $0.00000748 | $523.13 | 0xa83b73f…5548811 | Block 119,880,355tx 0x6ae18df…03ab321log 100 | |
| Buy | 4,199,059.89 Renewal Bio | $0.00000842 | $35.38 | 0x207d677…7cc3268 | Block 119,880,354tx 0x022e8f0…3cd7b3flog 180 | |
| Sell | 47,844,692.4 Renewal Bio | $0.00000873 | $417.46 | 0xbd57a3c…3df79bc | Block 119,880,354tx 0x3876500…f06a2cclog 61 | |
| Buy | 22,769,300.8 Renewal Bio | $0.00000934 | $212.62 | 0xbd57a3c…3df79bc | Block 119,880,344tx 0x08d1f6d…e2de266log 376 | |
| Sell | 27,906,813.3 Renewal Bio | $0.00000911 | $254.36 | 0x0f93496…4c9abb3 | Block 119,880,343tx 0x69f4738…cd1fcc6log 225 | |
| Buy | 1,447,898.7 Renewal Bio | $0.00000978 | $14.16 | 0xa83b73f…5548811 | Block 119,880,342tx 0xd4bfacb…f638716log 343 |
Pool composition
The two token contracts that define this market
Second token
M11B
M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.