BNB Chain · PancakeSwap

M11B / 永生

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,845.17
24-hour volume: $334,146.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 永生 close in USD, filtered pair bars

$0.000004−10.60%Sep 5, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,845.17 total liquidity

Token 019.4653067 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Token 1704,717,151 永生0x7d9f3fb…0167777

USD price$0.0000040318 decimals

Rolling activity

Quote perspective: 永生

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.6%	$11.00
4 hours	-11.08%	$227.00
12 hours	+0.12%	$1,613.00
24 hours	-88.14%	$334,146.00

Current quote price: $0.00000403
24h high: $0.00020523
24h low: $0.00000378

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $225.86
Transactions: 10
Unique traders: 9
Buy swaps: 3
Sell swaps: 7
Unique buyers: 3
Unique sellers: 6
Buy volume: $22.00
Sell volume: $203.00

Fee stack

Pool fees: $0.68
Base gas fees: $0.00
Priority fees: $0.19
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.87
Average cost / trade: $0.09
Fees / volume: 0.386%
Gas / volume: 0.086%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:03	Sell	567,238.223 永生	$0.00000403	$2.28	`0x6b0cb10…1f84012`	Block 120,035,307`tx 0x14bd5a1…417b065`log 268
Sep 05, 03:00	Buy	245,193.138 永生	$0.00000405	$0.99	`0x711959e…b38280f`	Block 120,034,860`tx 0x4f843fb…58b9d57`log 453
Sep 05, 02:46	Sell	1,843,179.2 永生	$0.00000404	$7.44	`0x1b5727e…5385a27`	Block 120,033,025`tx 0x2ec7b6b…f90cf8b`log 356
Sep 05, 02:04	Buy	4,887,153.37 永生	$0.00000404	$19.74	`0xf0277d6…65ac160`	Block 120,027,484`tx 0x732960d…caa2ee0`log 481
Sep 05, 01:59	Sell	16,370,340.5 永生	$0.00000409	$66.89	`0xa4b6786…dd3518e`	Block 120,026,717`tx 0x81e2274…f53132e`log 461
Sep 05, 01:48	Sell	1,253,864.17 永生	$0.00000419	$5.25	`0x4dffadd…a41a728`	Block 120,025,339`tx 0xfb2edd9…b77ae38`log 187
Sep 05, 01:48	Sell	591,611.942 永生	$0.0000042	$2.49	`0x4dffadd…a41a728`	Block 120,025,339`tx 0xfb2edd9…b77ae38`log 174
Sep 05, 01:36	Sell	27,243,108.6 永生	$0.00000437	$119.15	`0x1dad3e2…b0353da`	Block 120,023,730`tx 0xd9fdc5b…02fcba9`log 571
Sep 05, 00:21	Buy	157,095.145 永生	$0.00000454	$0.71	`0xf01212c…ff8519e`	Block 120,013,756`tx 0x1cb9920…3e9b15f`log 202
Sep 05, 00:21	Sell	203,130.54 永生	$0.00000451	$0.92	`0xcc54b2f…128e405`	Block 120,013,667`tx 0x545100a…dd8e93e`log 531
Sep 04, 23:55	Sell	280,812.446 永生	$0.0000045	$1.26	`0x0879cd2…bdb0169`	Block 120,010,262`tx 0xd9a2f05…524f564`log 386
Sep 04, 20:00	Sell	1,056,629.88 永生	$0.00000453	$4.79	`0x75bfb2e…95a38c2`	Block 119,978,935`tx 0xdc7ac1c…74dd34e`log 624
Sep 04, 19:12	Buy	1,078,083.75 永生	$0.00000458	$4.94	`0x75bfb2e…95a38c2`	Block 119,972,449`tx 0x682273c…a12b799`log 209
Sep 04, 19:11	Sell	497,760.082 永生	$0.00000455	$2.27	`0x75bfb2e…95a38c2`	Block 119,972,440`tx 0x3964806…dfabc73`log 311
Sep 04, 18:57	Sell	713,645.503 永生	$0.0000046	$3.28	`0x576aada…9f26907`	Block 119,970,458`tx 0x9f544b6…5221e61`log 532
Sep 04, 18:54	Sell	11,990,557 永生	$0.00000469	$56.20	`0xfbb81bc…d7de629`	Block 119,970,143`tx 0xdd5290e…5292d08`log 122
Sep 04, 18:52	Buy	728,135.397 永生	$0.00000479	$3.49	`0x576aada…9f26907`	Block 119,969,818`tx 0x2ca8511…23928f1`log 358
Sep 04, 18:51	Buy	296,349.124 永生	$0.00000479	$1.42	`0x8c3bbdd…f99e83b`	Block 119,969,777`tx 0xc416519…0dfa7f4`log 391
Sep 04, 18:51	Sell	14,346,871.4 永生	$0.00000487	$69.80	`0x5433fa5…3d50f65`	Block 119,969,769`tx 0xfb3d314…6711083`log 37
Sep 04, 18:51	Sell	921,835.586 永生	$0.00000498	$4.59	`0x5433fa5…3d50f65`	Block 119,969,769`tx 0xfb3d314…6711083`log 24

Pool composition

The two token contracts that define this market

First token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

Second token

永生

永生0x7d9f3fbe70874073d7db911aba9c021610167777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.