BNB Chain · PancakeSwap

MRNA / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,044.23
24-hour volume: $19,531.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MRNA close in USD, filtered pair bars

$0.000002+0.88%Sep 5, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,044.23 total liquidity

Token 0919,327,878 MRNA0x0014bd3…bf57777

USD price$0.0000022218 decimals

Token 113.9856567 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.88%	$2.00
12 hours	+0.56%	$9.00
24 hours	-95.72%	$19,531.00

Current quote price: $0.00000222
24h high: $0.00005187
24h low: $0.0000022

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1.71
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.967%
Gas / volume: 0.667%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:33	Sell	773,423.373 MRNA	$0.00000221	$1.71	`0x479293c…3c6fff9`	Block 120,023,283`tx 0x905f1ff…fe485d8`log 252
Sep 04, 16:23	Sell	1,662,952.14 MRNA	$0.0000022	$3.65	`0x939c858…5a246fa`	Block 119,950,034`tx 0x6b46ca1…88c2fc4`log 98
Sep 04, 15:58	Buy	781,235.731 MRNA	$0.00000221	$1.73	`0x479293c…3c6fff9`	Block 119,946,707`tx 0x34fb85b…f3538c6`log 149
Sep 04, 15:58	Sell	854,250.564 MRNA	$0.0000022	$1.88	`0x479293c…3c6fff9`	Block 119,946,619`tx 0xc0213d0…5a92721`log 287
Sep 04, 14:36	Sell	8,135,641.64 MRNA	$0.00000222	$18.06	`0xa824714…808662a`	Block 119,935,745`tx 0x7552564…c1bcb3c`log 155
Sep 04, 13:40	Sell	2,821,830.03 MRNA	$0.00000227	$6.40	`0x84401d2…25e9025`	Block 119,928,300`tx 0xf974220…c65bf62`log 125
Sep 04, 13:37	Sell	17,439,302.4 MRNA	$0.00000235	$40.90	`0xffaab7f…3866922`	Block 119,927,844`tx 0x93cf481…b5369de`log 872
Sep 04, 11:37	Sell	2,857,566.67 MRNA	$0.00000251	$7.16	`0xbd410c5…1b2962e`	Block 119,911,930`tx 0x7ad9430…e2afef5`log 95
Sep 04, 11:34	Sell	299,579.066 MRNA	$0.00000252	$0.75	`0x385c9c2…c526c60`	Block 119,911,441`tx 0x0042870…0ac7a52`log 122
Sep 04, 11:21	Buy	56,963.2753 MRNA	$0.00000251	$0.14	`0xfee69ed…bb99715`	Block 119,909,731`tx 0xb11f494…b86f580`log 207
Sep 04, 10:50	Buy	2,850,333.37 MRNA	$0.00000248	$7.08	`0x84401d2…25e9025`	Block 119,905,609`tx 0x0048ade…b1fd597`log 50
Sep 04, 10:50	Buy	5,794,815.13 MRNA	$0.00000246	$14.25	`0xffaab7f…3866922`	Block 119,905,585`tx 0x55c7f2a…490a1d8`log 57
Sep 04, 10:50	Buy	5,871,189.7 MRNA	$0.00000243	$14.25	`0xffaab7f…3866922`	Block 119,905,581`tx 0xd0bc15d…e8d4348`log 146
Sep 04, 10:50	Buy	5,949,452.09 MRNA	$0.00000239	$14.25	`0xffaab7f…3866922`	Block 119,905,554`tx 0xc0163c5…e64a681`log 92
Sep 04, 10:36	Sell	120,581.186 MRNA	$0.00000237	$0.29	`0xfee69ed…bb99715`	Block 119,903,685`tx 0x9970151…f1cd378`log 154
Sep 04, 09:59	Sell	1,822,453.74 MRNA	$0.00000238	$4.33	`0x8888888…7f9f5b7`	Block 119,898,837`tx 0x5661109…d433756`log 432
Sep 04, 09:59	Sell	429,652.501 MRNA	$0.00000238	$1.02	`0x8888888…7f9f5b7`	Block 119,898,837`tx 0x5661109…d433756`log 418
Sep 04, 09:38	Buy	82,959.2612 MRNA	$0.0000024	$0.20	`0xfe40626…0cd7a20`	Block 119,896,018`tx 0xf258870…b17dbf5`log 377
Sep 04, 09:31	Sell	42,535,597.6 MRNA	$0.00000249	$106.03	`0x6a7ba05…475954e`	Block 119,895,026`tx 0xf0dbbf2…a5627de`log 838
Sep 04, 09:31	Sell	927,562.561 MRNA	$0.00000262	$2.43	`0x6a7ba05…475954e`	Block 119,895,026`tx 0xf0dbbf2…a5627de`log 824

Pool composition

The two token contracts that define this market

First token

MRNA

MRNA0x0014bd36d8825a3b5cd2e808c7a42bf0abf57777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.