BNB Chain · PancakeSwap

MRVLB / USDT

An indexed onchain market containing MRVLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.54
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MRVLB close in USD, filtered pair bars

$208.09+6.76%Jul 21, 2026, 12 AM UTC

$209.41$193.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.54 total liquidity

Token 00.00778094228 MRVLB0x16cd4fe…9fc2c76

USD price$208.101118 decimals

Token 14.54238098 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: MRVLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $208.0878
24h high: $208.0878
24h low: $208.0878

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 21, 2026

Activity

USD volume: $7,454.93
Transactions: 141
Unique traders: 14
Buy swaps: 130
Sell swaps: 11
Unique buyers: 11
Unique sellers: 6
Buy volume: $5,560.00
Sell volume: $1,899.00

Fee stack

Pool fees: $18.64
Base gas fees: $0.00
Priority fees: $0.85
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.48
Average cost / trade: $0.14
Fees / volume: 0.261%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 21, 19:11	Sell	1.071 MRVLB	$207.9885	$222.76	`0x1d05d27…2897e06`	Block 111,336,623`tx 0x1b21384…187101d`log 94 · tick 53387
Jul 21, 18:55	Sell	0.922 MRVLB	$208.7237	$192.44	`0x1d05d27…2897e06`	Block 111,334,500`tx 0x620c272…cb61cce`log 99 · tick 53427
Jul 21, 16:23	Buy	0.261710445 MRVLB	$210.0356	$54.97	`0xabba7be…7df2303`	Block 111,314,272`tx 0x605c443…6825c51`log 120 · tick 53460
Jul 21, 16:11	Buy	0.214314425 MRVLB	$209.854	$44.97	`0xabba7be…7df2303`	Block 111,312,645`tx 0x561f807…4481b6a`log 380 · tick 53451
Jul 21, 16:10	Buy	0.166805924 MRVLB	$209.7067	$34.98	`0xabba7be…7df2303`	Block 111,312,538`tx 0x9e2a905…15769a8`log 112 · tick 53443
Jul 21, 16:07	Buy	0.262330551 MRVLB	$209.5328	$54.97	`0xabba7be…7df2303`	Block 111,312,174`tx 0x0cc0ae0…fa6e780`log 134 · tick 53437
Jul 21, 16:07	Buy	0.167069467 MRVLB	$209.3651	$34.98	`0xabba7be…7df2303`	Block 111,312,100`tx 0x5ee76db…046bffd`log 152 · tick 53427
Jul 21, 16:06	Buy	0.167172125 MRVLB	$209.2466	$34.98	`0xabba7be…7df2303`	Block 111,311,990`tx 0x783227d…b3e16a2`log 318 · tick 53421
Jul 21, 15:27	Buy	0.215086585 MRVLB	$209.1025	$44.98	`0xabba7be…7df2303`	Block 111,306,841`tx 0xcda7d36…a15e3c1`log 423 · tick 53415
Jul 21, 15:26	Buy	0.215256642 MRVLB	$208.9423	$44.98	`0xabba7be…7df2303`	Block 111,306,735`tx 0xadddcd4…5850b30`log 124 · tick 53407
Jul 21, 15:26	Buy	0.263322687 MRVLB	$208.749	$54.97	`0xabba7be…7df2303`	Block 111,306,662`tx 0x3def298…90b1159`log 212 · tick 53399
Jul 21, 15:13	Buy	0.215635269 MRVLB	$208.5708	$44.98	`0xabba7be…7df2303`	Block 111,304,987`tx 0xc41b991…1a156fa`log 156 · tick 53389
Jul 21, 15:12	Buy	0.215805977 MRVLB	$208.4042	$44.97	`0xabba7be…7df2303`	Block 111,304,883`tx 0xf1a167a…ff9de4b`log 300 · tick 53381
Jul 21, 15:08	Buy	0.215976888 MRVLB	$208.228	$44.97	`0xabba7be…7df2303`	Block 111,304,331`tx 0xfa0f263…e43a8ca`log 66 · tick 53374
Jul 21, 15:06	Buy	0.216148003 MRVLB	$208.0631	$44.97	`0xabba7be…7df2303`	Block 111,304,078`tx 0x33415ea…5d62526`log 422 · tick 53366
Jul 21, 15:06	Buy	1.01906195 MRVLB	$207.5951	$211.55	`0x119fc9c…c8b1577`	Block 111,303,995`tx 0xc5bfc23…18f086d`log 283 · tick 53358
Jul 21, 15:05	Buy	0.265402007 MRVLB	$207.1078	$54.97	`0xabba7be…7df2303`	Block 111,303,936`tx 0x8789a03…194b972`log 1107 · tick 53320
Jul 21, 15:02	Buy	0.120722453 MRVLB	$206.9539	$24.98	`0xabba7be…7df2303`	Block 111,303,461`tx 0x13ef74a…4894707`log 1266 · tick 53311
Jul 21, 15:01	Buy	0.217434718 MRVLB	$206.8349	$44.97	`0xabba7be…7df2303`	Block 111,303,354`tx 0x3a416b6…3773779`log 424 · tick 53306
Jul 21, 15:00	Buy	0.169235383 MRVLB	$206.6875	$34.98	`0xabba7be…7df2303`	Block 111,303,244`tx 0x524cb7e…e06d6db`log 209 · tick 53298

Pool composition

The two token contracts that define this market

First token

MRVLB

Marvell Technology0x16cd4fe7e8880ecc3ba222795229e20489fc2c76

MRVLB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRVLB issuer, backing model, and network availability remain source-backed on the token record.