Robinhood Chain · Uniswap

MIDORU / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,553.70
24-hour volume: $19,754.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MIDORU close in USD, filtered pair bars

$0.000019−75.46%Sep 13, 2026, 12 AM UTC

$0.000084$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,553.70 total liquidity

Token 0291,643,389 MIDORU0xa111e86…12eac04

USD price$0.0000190418 decimals

Token 111.2512579 MSFT0xe93237c…69c2e74

USD price$493.607118 decimals

Rolling activity

Quote perspective: MIDORU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.99%	$148.00
4 hours	+15.55%	$1,738.00
12 hours	+17.17%	$4,298.00
24 hours	-30.62%	$19,754.00

Current quote price: $0.00001904
24h high: $0.00004012
24h low: $0.00001311

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,555.39
Transactions: 95
Unique traders: 43
Buy swaps: 55
Sell swaps: 40
Unique buyers: 30
Unique sellers: 24
Buy volume: $2,246.00
Sell volume: $1,313.00

Fee stack

Pool fees: $0.00
Base gas fees: $5.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.96
Average cost / trade: $0.06
Fees / volume: 0.168%
Gas / volume: 0.168%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:36	Sell	1,600,000 MIDORU	$0.00001915	$30.64	`0x8dc205f…52578f2`	Block 61,890,669`tx 0x9a4791b…e0cfca6`log 8 · tick -170715
Sep 13, 10:34	Sell	150,226.435 MIDORU	$0.00001927	$2.90	`0xea69b00…59ede36`	Block 61,889,425`tx 0x4ccd646…344bd88`log 87 · tick -170605
Sep 13, 10:28	Buy	500,424.22 MIDORU	$0.00001925	$9.63	`0x49dafd8…c186687`	Block 61,886,259`tx 0x9c56b9c…2bbb0c4`log 53 · tick -170594
Sep 13, 10:28	Buy	141,859.495 MIDORU	$0.0000192	$2.72	`0x49dafd8…c186687`	Block 61,886,058`tx 0x9cfbc47…7abf2db`log 12 · tick -170629
Sep 13, 10:26	Buy	310,367.859 MIDORU	$0.00001918	$5.95	`0x8dc205f…52578f2`	Block 61,884,732`tx 0x59ff2d6…f7a8363`log 17 · tick -170639
Sep 13, 10:18	Buy	1,037,744.65 MIDORU	$0.00001909	$19.81	`0x8dc205f…52578f2`	Block 61,880,116`tx 0xa2f959b…9f6d5f1`log 34 · tick -170660
Sep 13, 10:10	Sell	1,064,926.3 MIDORU	$0.00001909	$20.33	`0x86c9c69…b5df17d`	Block 61,875,438`tx 0x4fb4387…8fd192d`log 12 · tick -170731
Sep 13, 10:10	Buy	432,001.396 MIDORU	$0.00001913	$8.26	`0x8dc205f…52578f2`	Block 61,875,323`tx 0x164f0c6…4cd71f6`log 55 · tick -170658
Sep 13, 10:03	Sell	104,597.04 MIDORU	$0.00001911	$2.00	`0x8dc205f…52578f2`	Block 61,871,415`tx 0xb892cf9…b5b2e77`log 19 · tick -170688
Sep 13, 10:03	Sell	103,879.915 MIDORU	$0.00001912	$1.99	`0x8dc205f…52578f2`	Block 61,871,281`tx 0x612d071…786ec80`log 64 · tick -170681
Sep 13, 10:00	Sell	1,000,000 MIDORU	$0.00001919	$19.19	`0x8dc205f…52578f2`	Block 61,869,374`tx 0xd65c733…b49c928`log 23 · tick -170673
Sep 13, 09:56	Sell	1,260,584.65 MIDORU	$0.00001934	$24.38	`0xdedc6fb…be49825`	Block 61,867,095`tx 0x81274b3…f9477f1`log 26 · tick -170605
Sep 13, 09:49	Sell	1,275,380.06 MIDORU	$0.00001952	$24.89	`0x49dafd8…c186687`	Block 61,862,845`tx 0x408196a…3eb202b`log 102 · tick -170517
Sep 13, 09:36	Sell	691,337.771 MIDORU	$0.00001965	$13.58	`0x90da684…0cd7d5d`	Block 61,855,165`tx 0x495ecec…c43b5d1`log 41 · tick -170429
Sep 13, 09:33	Sell	1,200,000 MIDORU	$0.00001978	$23.74	`0x8dc205f…52578f2`	Block 61,853,730`tx 0x517eac8…7df3b43`log 8 · tick -170381
Sep 13, 09:32	Buy	689,917.804 MIDORU	$0.00001982	$13.67	`0x49dafd8…c186687`	Block 61,853,059`tx 0x5b869d0…0996a00`log 22 · tick -170297
Sep 13, 09:24	Sell	334,731.776 MIDORU	$0.00001979	$6.62	`0x91b97ac…fdd411f`	Block 61,848,398`tx 0xddecfaa…ee0fc5b`log 128 · tick -170345
Sep 13, 09:16	Sell	4,876,145.89 MIDORU	$0.00002016	$98.30	`0x49dafd8…c186687`	Block 61,843,649`tx 0xb235040…de8cde2`log 12 · tick -170322
Sep 13, 09:16	Buy	2,425,374.51 MIDORU	$0.00002033	$49.31	`0x7c9a9c5…025b7ff`	Block 61,843,258`tx 0x3bb5fb6…2aa7251`log 22 · tick -169978
Sep 13, 09:15	Buy	3,588,418.83 MIDORU	$0.00001991	$71.43	`0x118b34c…c59d9ee`	Block 61,842,711`tx 0x335aa9c…9dddc97`log 12 · tick -170150

Pool composition

The two token contracts that define this market

First token

MIDORU

Midoru0xa111e86f87f4d4b1211b76672d2c12b9112eac04

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.