First token
WIN98
Windows 980x33a6b911ed55de118e9f48595e55f08a6fb5f435Robinhood Chain · Uniswap
WIN98 / MSFT
An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,284.09
- 24-hour volume
- $33,469.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WIN98 close in USD, filtered pair bars
$0.000003−97.10%Sep 13, 2026, 12 AM UTC
$0.000181-$0.000013
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,284.09 total liquidity
Token 0709,124,284 WIN98
0x33a6b91…fb5f435USD price$0.0000032218 decimals
Token 14.62733411 MSFT
0xe93237c…69c2e74USD price$493.607118 decimals
Rolling activity
Quote perspective: WIN98
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -63.25% | $1,905.00 |
| 12 hours | -69.4% | $3,956.00 |
| 24 hours | -97.91% | $33,469.00 |
- Current quote price
- $0.00000322
- 24h high
- $0.00017814
- 24h low
- $0.00000303
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,635.09
- Transactions
- 168
- Unique traders
- 125
- Buy swaps
- 25
- Sell swaps
- 143
- Unique buyers
- 13
- Unique sellers
- 116
- Buy volume
- $907.00
- Sell volume
- $2,725.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $7.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.88
- Average cost / trade
- $0.05
- Fees / volume
- 0.217%
- Gas / volume
- 0.217%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,931,055.42 WIN98 | $0.0000032 | $18.96 | 0x8418b46…3aee876 | Block 61,853,210tx 0xf85188e…7ac605blog 30 · tick -188486 | |
| Sell | 960,500.853 WIN98 | $0.00000317 | $3.05 | 0x66ab48d…77c10ad | Block 61,847,926tx 0x1a945ac…5cc2fb9log 35 · tick -188652 | |
| Buy | 17,485,269 WIN98 | $0.0000031 | $54.24 | 0xe11e10e…34aa0d1 | Block 61,837,000tx 0xed55381…263eb1alog 12 · tick -188625 | |
| Sell | 168,977.553 WIN98 | $0.00000303 | $0.51 | 0x4495b86…63e10c2 | Block 61,828,063tx 0x0b2c21b…1090e6elog 52 · tick -189109 | |
| Sell | 10,776,347 WIN98 | $0.00000308 | $33.19 | 0x5c292a0…1ae20ac | Block 61,808,370tx 0x8cf6de9…5e97ad4log 33 · tick -189104 | |
| Sell | 3,527,742.25 WIN98 | $0.00000314 | $11.09 | 0x843cf2d…40ed89e | Block 61,805,471tx 0x57fec68…0b6aafalog 23 · tick -188808 | |
| Sell | 755,725.27 WIN98 | $0.00000316 | $2.39 | 0x555cd69…e35f442 | Block 61,779,711tx 0x54589ed…1144d93log 73 · tick -188709 | |
| Sell | 9,299,582.37 WIN98 | $0.00000321 | $29.82 | 0x338b06a…906d86f | Block 61,773,724tx 0xcd6f83f…4488bbdlog 18 · tick -188688 | |
| Sell | 7,673,245.52 WIN98 | $0.00000328 | $25.20 | 0x3792794…81702d0 | Block 61,773,724tx 0xcc67bba…eba6db4log 11 · tick -188688 | |
| Sell | 609,934.048 WIN98 | $0.00000332 | $2.03 | 0xe36bcb6…db147a1 | Block 61,773,724tx 0xca83ec6…c1d5f64log 4 · tick -188688 | |
| Sell | 1,135,503.01 WIN98 | $0.00000333 | $3.78 | 0xe36bcb6…db147a1 | Block 61,773,671tx 0x39deb88…b656efflog 0 · tick -188191 | |
| Sell | 122,303.172 WIN98 | $0.00000334 | $0.41 | 0xb353306…df72681 | Block 61,773,670tx 0x7372867…e94b72dlog 21 · tick -188159 | |
| Sell | 1,242,193.82 WIN98 | $0.00000334 | $4.15 | 0x648f49a…ef29386 | Block 61,773,670tx 0x699f5c3…0232e0clog 14 · tick -188159 | |
| Buy | 299,189.177 WIN98 | $0.00000335 | $1.00 | 0x0826524…33f3bfb | Block 61,769,771tx 0x8505802…a908c53log 25 · tick -188120 | |
| Sell | 1,678,476.13 WIN98 | $0.00000336 | $5.63 | 0x543d920…ba2298f | Block 61,765,880tx 0x829cd40…6f145delog 26 · tick -188128 | |
| Buy | 1,394,058.59 WIN98 | $0.00000336 | $4.68 | 0x543d920…ba2298f | Block 61,765,794tx 0x013d2d1…7b982a8log 12 · tick -188080 | |
| Sell | 5,422,652.59 WIN98 | $0.00000338 | $18.31 | 0xa5892df…7bc34cf | Block 61,764,768tx 0xf7c351a…7ae982alog 33 · tick -188120 | |
| Buy | 30,422,172.5 WIN98 | $0.00000326 | $99.16 | 0x9e9483f…2dfb8f8 | Block 61,764,767tx 0xbddf357…460c5bblog 32 · tick -187964 | |
| Sell | 5,649,745.36 WIN98 | $0.00000315 | $17.78 | 0xe36bcb6…db147a1 | Block 61,764,763tx 0xc4fbcad…e39e2c5log 40 · tick -188826 | |
| Sell | 186,024.796 WIN98 | $0.00000317 | $0.59 | 0xc93d41d…b8567cd | Block 61,764,762tx 0xbe404c3…77917b5log 108 · tick -188668 |
Pool composition
The two token contracts that define this market
Second token
MSFT
Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.