Robinhood Chain · Uniswap

SHROOM / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,082.39
24-hour volume: $17,856.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008415+29.06%Sep 13, 2026, 12 AM UTC

$0.043395$0.003168

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,082.39 total liquidity

Token 01,382,342.63 SHROOM0xab093de…d645b29

USD price$0.0085551918 decimals

Token 128.5728589 MSFT0xe93237c…69c2e74

USD price$492.858918 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	-2.91%	$128.00
1 hour	+11.14%	$4,196.00
4 hours	+4.54%	$5,875.00
12 hours	-2.22%	$11,328.00
24 hours	-19.83%	$17,856.00

Current quote price: $0.00841493
24h high: $0.011532
24h low: $0.00712929

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,328.00
Transactions: 96
Unique traders: 84
Buy swaps: 52
Sell swaps: 44
Unique buyers: 47
Unique sellers: 40
Buy volume: $5,655.00
Sell volume: $5,674.00

Fee stack

Pool fees: $101.95
Base gas fees: $3.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $105.12
Average cost / trade: $1.10
Fees / volume: 0.928%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	0.259663489 MSFT	$492.8582	$127.98	`0x87edc52…a27c19e`	Block 61,931,379`tx 0x720674b…902e66c`log 78 · tick -109786
Sep 13, 11:42	Sell	0.0415359098 MSFT	$492.8707	$20.47	`0x54a668f…76bbfba`	Block 61,929,824`tx 0x7050def…7ec3487`log 4 · tick -109491
Sep 13, 11:42	Buy	0.209050179 MSFT	$492.8707	$103.03	`0xc8f48be…f32e611`	Block 61,929,823`tx 0xb5349f4…b075514`log 30 · tick -109537
Sep 13, 11:42	Buy	0.113131187 MSFT	$492.8707	$55.76	`0x75254ec…f4866b1`	Block 61,929,823`tx 0xf61e046…8e20603`log 10 · tick -109537
Sep 13, 11:42	Buy	0.192418575 MSFT	$492.8707	$94.84	`0xec11f8c…c0aeb93`	Block 61,929,822`tx 0x3abf1b5…bccc0c2`log 56 · tick -109176
Sep 13, 11:42	Buy	0.034871553 MSFT	$492.8707	$17.19	`0x9e0aeef…dcaf2da`	Block 61,929,822`tx 0xe16cd9d…cf9294e`log 41 · tick -109176
Sep 13, 11:42	Sell	0.343920462 MSFT	$492.8707	$169.51	`0x0697653…ffeb464`	Block 61,929,822`tx 0xf1f779c…8ecb705`log 18 · tick -109176
Sep 13, 11:42	Buy	0.190413873 MSFT	$492.8707	$93.85	`0x6dfcac5…0d243c4`	Block 61,929,821`tx 0xf8f9a21…25cbb81`log 301 · tick -109302
Sep 13, 11:42	Sell	0.0811212395 MSFT	$492.8707	$39.98	`0xac1be24…beec417`	Block 61,929,821`tx 0xaa0ed0c…62e1f8d`log 75 · tick -109302
Sep 13, 11:42	Sell	0.119944887 MSFT	$492.8707	$59.12	`0x757d229…104bfaf`	Block 61,929,820`tx 0xb588579…d1b7bbd`log 233 · tick -109180
Sep 13, 11:42	Buy	2.56434528 MSFT	$492.8707	$1,263.89	`0xfde8801…8e46435`	Block 61,929,820`tx 0x4338875…2080614`log 4 · tick -109180
Sep 13, 11:42	Sell	4.15072904 MSFT	$492.8707	$2,045.77	`0x25afbd5…3b67e11`	Block 61,929,819`tx 0xdc90e0a…ec0b227`log 87 · tick -106635
Sep 13, 11:18	Buy	0.177577074 MSFT	$493.0164	$87.55	`0x744b897…b5a882f`	Block 61,915,734`tx 0x31df1bf…00c3172`log 37 · tick -111117
Sep 13, 11:11	Buy	0.0350989179 MSFT	$493.0588	$17.31	`0xf78d48c…40d1309`	Block 61,911,731`tx 0x48b890d…a2170eb`log 53 · tick -110901
Sep 13, 10:42	Sell	0.227517434 MSFT	$493.7125	$112.33	`0x8929a40…5ed1893`	Block 61,894,572`tx 0xff6a524…a554de1`log 103 · tick -110859
Sep 13, 10:41	Buy	0.116911704 MSFT	$493.7038	$57.72	`0xef4e9ab…0d02ec5`	Block 61,894,025`tx 0xa041dc0…6c7ec06`log 48 · tick -111133
Sep 13, 09:58	Sell	0.180185474 MSFT	$493.7777	$88.97	`0x6625f16…379ae32`	Block 61,868,363`tx 0x368aa02…2373596`log 108 · tick -110990
Sep 13, 09:55	Sell	0.115542137 MSFT	$493.759	$57.05	`0x7a12c15…7b0999b`	Block 61,866,698`tx 0x0c7de4d…8addc87`log 101 · tick -111208
Sep 13, 09:55	Sell	0.0924341291 MSFT	$493.7597	$45.64	`0x7fe3f10…d569c96`	Block 61,866,371`tx 0xc028d64…8eca710`log 35 · tick -111349
Sep 13, 09:45	Buy	0.260617025 MSFT	$493.7856	$128.69	`0xfe68082…ecd334e`	Block 61,860,365`tx 0x53e34ab…324b0c6`log 176 · tick -111463

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.