Robinhood Chain · Uniswap

MLG / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,227.14
24-hour volume: $42,339.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MLG close in USD, filtered pair bars

$0.000024−13.34%Sep 13, 2026, 12 AM UTC

$0.000028$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,227.14 total liquidity

Token 0927,985,828 MLG0xb242521…f291e18

USD price$0.0000236718 decimals

Token 14.52408822 MSFT0xe93237c…69c2e74

USD price$492.284218 decimals

Rolling activity

Quote perspective: MLG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.22%	$7.00
4 hours	-0.51%	$11.00
12 hours	-7.48%	$842.00
24 hours	-55.64%	$42,339.00

Current quote price: $0.00002367
24h high: $0.00009084
24h low: $0.00002367

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,601.46
Transactions: 60
Unique traders: 16
Buy swaps: 34
Sell swaps: 26
Unique buyers: 16
Unique sellers: 16
Buy volume: $13.00
Sell volume: $1,584.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.73
Average cost / trade: $0.05
Fees / volume: 0.17%
Gas / volume: 0.17%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:21	Buy	293.803722 MLG	$0.00002369	$0.01	`0xb0ea13f…cfd11f6`	Block 61,952,772`tx 0x6e41bbd…62d5dfe`log 30 · tick -168524
Sep 13, 12:21	Buy	587.321229 MLG	$0.00002369	$0.01	`0xb0ea13f…cfd11f6`	Block 61,952,772`tx 0x6e41bbd…62d5dfe`log 24 · tick -168524
Sep 13, 12:21	Sell	309,631.566 MLG	$0.00002365	$7.32	`0xb0ea13f…cfd11f6`	Block 61,952,772`tx 0x6e41bbd…62d5dfe`log 19 · tick -168524
Sep 13, 10:53	Buy	111.465048 MLG	$0.00002375	$0.00	`0x6bd44e3…72dc27d`	Block 61,900,573`tx 0x01b87f9…109dba4`log 63 · tick -168517
Sep 13, 10:53	Buy	222.821377 MLG	$0.00002375	$0.01	`0x6bd44e3…72dc27d`	Block 61,900,573`tx 0x01b87f9…109dba4`log 57 · tick -168517
Sep 13, 10:53	Sell	117,494.328 MLG	$0.0000237	$2.78	`0x6bd44e3…72dc27d`	Block 61,900,573`tx 0x01b87f9…109dba4`log 52 · tick -168517
Sep 13, 09:52	Sell	1.19774169 MLG	$0.00002371	$0.00	`0xe957ccb…ef803ec`	Block 61,864,515`tx 0xe17b416…5405213`log 58 · tick -168514
Sep 13, 09:52	Sell	5.98542057 MLG	$0.00002371	$0.00	`0xe957ccb…ef803ec`	Block 61,864,515`tx 0xe17b416…5405213`log 51 · tick -168514
Sep 13, 09:52	Buy	630.044271 MLG	$0.00002376	$0.01	`0xe957ccb…ef803ec`	Block 61,864,515`tx 0xe17b416…5405213`log 49 · tick -168514
Sep 13, 09:48	Sell	98.0074596 MLG	$0.00002371	$0.00	`0xae17793…8a19dd8`	Block 61,862,169`tx 0xe4fa384…01599cf`log 48 · tick -168514
Sep 13, 09:48	Sell	489.76826 MLG	$0.00002371	$0.01	`0xae17793…8a19dd8`	Block 61,862,169`tx 0xe4fa384…01599cf`log 41 · tick -168514
Sep 13, 09:48	Buy	51,554.5537 MLG	$0.00002376	$1.22	`0xae17793…8a19dd8`	Block 61,862,169`tx 0xe4fa384…01599cf`log 39 · tick -168514
Sep 13, 06:45	Sell	99.1761381 MLG	$0.00002377	$0.00	`0xae17793…8a19dd8`	Block 61,753,735`tx 0x639d30e…f555422`log 39 · tick -168515
Sep 13, 06:45	Sell	495.608445 MLG	$0.00002377	$0.01	`0xae17793…8a19dd8`	Block 61,753,735`tx 0x639d30e…f555422`log 32 · tick -168515
Sep 13, 06:45	Buy	52,169.31 MLG	$0.00002382	$1.24	`0xae17793…8a19dd8`	Block 61,753,735`tx 0x639d30e…f555422`log 30 · tick -168515
Sep 13, 05:19	Buy	28.5242796 MLG	$0.00002382	$0.00	`0xfba0a97…8272256`	Block 61,703,197`tx 0x1028f0b…542633f`log 18 · tick -168517
Sep 13, 05:19	Buy	57.0207224 MLG	$0.00002382	$0.00	`0xfba0a97…8272256`	Block 61,703,197`tx 0x1028f0b…542633f`log 12 · tick -168517
Sep 13, 05:19	Sell	30,070.0373 MLG	$0.00002377	$0.71	`0xfba0a97…8272256`	Block 61,703,197`tx 0x1028f0b…542633f`log 7 · tick -168517
Sep 13, 04:55	Buy	89.6895134 MLG	$0.00002382	$0.00	`0x6c896ab…af03ec4`	Block 61,688,691`tx 0x7c5e5bb…0891d55`log 30 · tick -168516
Sep 13, 04:55	Buy	179.291535 MLG	$0.00002382	$0.00	`0x6c896ab…af03ec4`	Block 61,688,691`tx 0x7c5e5bb…0891d55`log 24 · tick -168516

Pool composition

The two token contracts that define this market

First token

MLG

MLG0xb242521756b6e798bfef53dcc10868d8bf291e18

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.