Robinhood Chain · Uniswap

VERITY / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,262.67
24-hour volume: $50,198.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VERITY close in USD, filtered pair bars

$0.000078−71.81%Sep 13, 2026, 12 AM UTC

$0.000532-$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,262.67 total liquidity

Token 0143,595,311 VERITY0x16a49c0…cdf7bc6

USD price$0.0000784318 decimals

Token 122.8514077 MSFT0xe93237c…69c2e74

USD price$492.865318 decimals

Rolling activity

Quote perspective: VERITY

Window	Price change	USD volume
5 min	-2.08%	$118.00
1 hour	-15.63%	$1,081.00
4 hours	+22.16%	$8,541.00
12 hours	+61.41%	$27,143.00
24 hours	+22.83%	$50,198.00

Current quote price: $0.00007843
24h high: $0.0001458
24h low: $0.00004391

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27,142.54
Transactions: 187
Unique traders: 104
Buy swaps: 99
Sell swaps: 88
Unique buyers: 74
Unique sellers: 65
Buy volume: $14,785.00
Sell volume: $12,357.00

Fee stack

Pool fees: $0.00
Base gas fees: $9.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.42
Average cost / trade: $0.05
Fees / volume: 0.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	1,492,321.15 VERITY	$0.00007926	$118.28	`0x1bf3c94…86ab2e1`	Block 61,929,788`tx 0xa51ce3b…7bfd36e`log 10 · tick -156543
Sep 13, 11:37	Buy	307,447.781 VERITY	$0.00007992	$24.57	`0x3f1058c…c1043c2`	Block 61,926,620`tx 0xb6bc5b6…9576e4f`log 103 · tick -156334
Sep 13, 11:15	Sell	63,197.3796 VERITY	$0.00007981	$5.04	`0xbd18f69…088df9e`	Block 61,913,923`tx 0x6263ceb…7fcbb4b`log 8 · tick -156378
Sep 13, 11:02	Buy	32,609.5068 VERITY	$0.00007987	$2.60	`0x6a753d7…67de6d1`	Block 61,906,428`tx 0x743ff2c…0dba950`log 208 · tick -156369
Sep 13, 11:00	Sell	5,279,780.05 VERITY	$0.00008293	$437.87	`0x695e729…1c964f5`	Block 61,905,203`tx 0x58c6d53…eb5bce8`log 22 · tick -156373
Sep 13, 11:00	Sell	5,279,780.05 VERITY	$0.00008958	$472.96	`0x695e729…1c964f5`	Block 61,905,171`tx 0x185047d…96d3a9f`log 2 · tick -155617
Sep 13, 10:53	Buy	210,729.991 VERITY	$0.00009306	$19.61	`0x4651068…6bb4ab2`	Block 61,900,926`tx 0xadfa3de…83268aa`log 40 · tick -154832
Sep 13, 10:46	Sell	2,124,238.28 VERITY	$0.00009448	$200.70	`0xb80bff2…d72e82b`	Block 61,896,473`tx 0xb20f5f4…3b33235`log 29 · tick -154864
Sep 13, 10:45	Sell	3,519,853.37 VERITY	$0.0000987	$347.42	`0x695e729…1c964f5`	Block 61,896,133`tx 0x8522379…9f84e2a`log 13 · tick -154540
Sep 13, 10:44	Sell	4,693,137.82 VERITY	$0.00010536	$494.48	`0x695e729…1c964f5`	Block 61,895,813`tx 0xba90c07…4fd40f4`log 34 · tick -153990
Sep 13, 10:40	Sell	1,825,261.26 VERITY	$0.00011104	$202.68	`0xaa24252…5e3ac5b`	Block 61,893,217`tx 0xaeb030e…f86dc6c`log 55 · tick -153233
Sep 13, 10:33	Sell	63,197.3796 VERITY	$0.00011283	$7.13	`0xbd18f69…088df9e`	Block 61,889,192`tx 0x10f2e06…40b95c4`log 37 · tick -152931
Sep 13, 10:29	Sell	513,067.288 VERITY	$0.00011337	$58.17	`0x73d8e53…c3b328d`	Block 61,886,735`tx 0x882fc06…23f6efd`log 63 · tick -152920
Sep 13, 10:21	Sell	24,602.2318 VERITY	$0.00011388	$2.80	`0x9dc0192…0d63ba7`	Block 61,881,622`tx 0x408ae2d…4447c7d`log 44 · tick -152835
Sep 13, 10:20	Buy	15,296.0542 VERITY	$0.00011389	$1.74	`0x9dc0192…0d63ba7`	Block 61,881,534`tx 0x6269f7b…a534aa1`log 19 · tick -152831
Sep 13, 10:17	Buy	128,974.244 VERITY	$0.00011376	$14.67	`0xbd18f69…088df9e`	Block 61,879,274`tx 0x27c154b…679403d`log 24 · tick -152833
Sep 13, 10:11	Sell	40,000 VERITY	$0.00011367	$4.55	`0x3145384…e7c3bc8`	Block 61,876,033`tx 0xa995db2…4c1d738`log 10 · tick -152855
Sep 13, 10:11	Buy	500,633.986 VERITY	$0.00011324	$56.69	`0x456f122…782fa43`	Block 61,875,701`tx 0x6b0bab2…7cb078a`log 12 · tick -152848
Sep 13, 10:07	Buy	2,184,766.57 VERITY	$0.00011074	$241.94	`0xb80bff2…d72e82b`	Block 61,873,815`tx 0xabd5a00…6cdd83b`log 101 · tick -152932
Sep 13, 10:06	Buy	1,862,439.29 VERITY	$0.00010713	$199.52	`0x98a28e8…927c4cc`	Block 61,873,290`tx 0xc42a53d…7869773`log 51 · tick -153293

Pool composition

The two token contracts that define this market

First token

VERITY

Verity0x16a49c0896b889b31d00ac1edf51ad1ffcdf7bc6

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.