Robinhood Chain · Uniswap

CANAL / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,209.38
24-hour volume: $14,217.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSFT close in USD, filtered pair bars

$483.92−6.91%Sep 13, 2026, 12 AM UTC

$523.46$480.32

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,209.38 total liquidity

Token 021,047,297.8 CANAL0xb796a2c…cc6aec8

USD price$0.0014828218 decimals

Token 145.7168963 MSFT0xe93237c…69c2e74

USD price$492.865318 decimals

Rolling activity

Quote perspective: MSFT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.07%	$2,185.00
12 hours	-3.85%	$6,577.00
24 hours	-1.97%	$14,217.00

Current quote price: $483.9178
24h high: $520.4369
24h low: $458.8137

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,576.53
Transactions: 69
Unique traders: 48
Buy swaps: 31
Sell swaps: 38
Unique buyers: 24
Unique sellers: 27
Buy volume: $4,740.00
Sell volume: $1,833.00

Fee stack

Pool fees: $65.77
Base gas fees: $3.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $68.92
Average cost / trade: $1.00
Fees / volume: 1.048%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Buy	62,612.6905 CANAL	$0.00144322	$90.36	`0x1ca5bf7…9844e04`	Block 61,891,182`tx 0x1293224…11b57c9`log 83 · tick -127235
Sep 13, 10:33	Buy	16,766.6531 CANAL	$0.00144016	$24.15	`0x0c53241…3be8cdb`	Block 61,888,723`tx 0xabbf80f…c8684e7`log 13 · tick -127305
Sep 13, 10:31	Buy	16,785.5167 CANAL	$0.0014374	$24.13	`0x0c53241…3be8cdb`	Block 61,887,571`tx 0xbbc7b43…6f31223`log 86 · tick -127324
Sep 13, 10:20	Buy	16,813.041 CANAL	$0.00143696	$24.16	`0x0c53241…3be8cdb`	Block 61,881,067`tx 0xb2892fe…4037440`log 80 · tick -127342
Sep 13, 10:14	Buy	12,407.4594 CANAL	$0.00142424	$17.67	`0x6668b52…d46cda3`	Block 61,877,600`tx 0x7b8b584…519704d`log 12 · tick -127361
Sep 13, 10:13	Buy	31,196.8048 CANAL	$0.00149423	$46.62	`0x19090e1…f0558dc`	Block 61,877,432`tx 0x3011a0a…844cd4d`log 103 · tick -127375
Sep 13, 10:13	Sell	288,769.008 CANAL	$0.00149423	$431.49	`0x1d71e6a…aeb93ee`	Block 61,877,429`tx 0x8ce21a3…3e45856`log 52 · tick -127410
Sep 13, 10:13	Sell	29,835.7297 CANAL	$0.00149423	$44.58	`0xa710f59…207549d`	Block 61,877,354`tx 0x0b19bdd…5c38adf`log 62 · tick -127090
Sep 13, 10:04	Buy	12,986.4748 CANAL	$0.00154683	$20.09	`0x4e3f7f8…1742db2`	Block 61,872,027`tx 0xf3f410e…3a69fcf`log 14 · tick -127056
Sep 13, 09:42	Sell	84,846.955 CANAL	$0.00148779	$126.23	`0x86d00d1…fd0d814`	Block 61,859,094`tx 0x9fac2ba…27aad33`log 23 · tick -127071
Sep 13, 09:28	Sell	67,758.2522 CANAL	$0.00147634	$100.03	`0x8268455…e05e9cc`	Block 61,850,343`tx 0x446f216…5982e4d`log 67 · tick -126976
Sep 13, 09:27	Sell	40,406.1354 CANAL	$0.00147634	$59.65	`0x0837d55…dceef1f`	Block 61,849,962`tx 0x33fcfe3…4d2b4ea`log 50 · tick -126899
Sep 13, 09:10	Sell	74,119.8431 CANAL	$0.00148951	$110.40	`0x8cfbae2…ea0658d`	Block 61,840,112`tx 0xd5b8bd6…a38e83f`log 31 · tick -126854
Sep 13, 08:27	Buy	16,046.4214 CANAL	$0.00160438	$25.74	`0x0c53241…3be8cdb`	Block 61,814,240`tx 0xb6f1729…701a988`log 10 · tick -126770
Sep 13, 08:21	Buy	19,024.0326 CANAL	$0.00160891	$30.61	`0x346f577…3e1cf3d`	Block 61,810,953`tx 0x55dd80f…ab0f2d2`log 84 · tick -126788
Sep 13, 08:20	Buy	6,434.92709 CANAL	$0.00160893	$10.35	`0xadb8c9a…b145e01`	Block 61,810,256`tx 0xf7ea91d…da92280`log 20 · tick -126810
Sep 13, 08:13	Buy	24,542.8187 CANAL	$0.0016128	$39.58	`0x7a12c15…7b0999b`	Block 61,806,397`tx 0x99b286d…7e1ab24`log 75 · tick -126817
Sep 13, 08:13	Buy	60,780.3444 CANAL	$0.00149699	$90.99	`0x32854b0…55db696`	Block 61,806,378`tx 0xe049d3c…19a3dd3`log 29 · tick -126845
Sep 13, 08:13	Buy	50,293.8382 CANAL	$0.00149699	$75.29	`0x6b57cdf…2dfead4`	Block 61,806,377`tx 0x5e9c400…6d7dec2`log 210 · tick -126915
Sep 13, 08:13	Sell	190,481.913 CANAL	$0.00149699	$285.15	`0xd995437…34f602b`	Block 61,806,377`tx 0x5a195f5…8826ebb`log 122 · tick -126915

Pool composition

The two token contracts that define this market

First token

CANAL

CANAL0xb796a2cc2f85ecc4772a96b7a58a0d626cc6aec8

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.