Robinhood Chain · Uniswap

MICROSLOTH / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $120.41
24-hour volume: $108.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MICROSLOTH close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$120.41 total liquidity

Token 0995,843,873 MICROSLOTH0x6f2392f…2f31e18

USD price$0.0000201418 decimals

Token 10.244377614 MSFT0xe93237c…69c2e74

USD price$492.729718 decimals

Rolling activity

Quote perspective: MICROSLOTH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.02%	$108.00

Current quote price: $0.00002014
24h high: $0.00002014
24h low: $0.00002004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8,450.86
Transactions: 240
Unique traders: 38
Buy swaps: 120
Sell swaps: 120
Unique buyers: 38
Unique sellers: 38
Buy volume: $4,272.00
Sell volume: $4,164.00

Fee stack

Pool fees: Unavailable
Base gas fees: $11.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.23
Average cost / trade: $0.05
Fees / volume: 0.133%
Gas / volume: 0.133%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:29	Sell	4,776.29451 MICROSLOTH	$0.00002012	$0.10	`0x1ce7936…0f28af2`	Block 61,283,162`tx 0xc87e1a2…b154411`log 21 · tick -170187
Sep 12, 17:29	Sell	23,868.3613 MICROSLOTH	$0.00002012	$0.48	`0x1ce7936…0f28af2`	Block 61,283,162`tx 0xc87e1a2…b154411`log 14 · tick -170187
Sep 12, 17:29	Buy	2,512,459.08 MICROSLOTH	$0.00002011	$50.53	`0x1ce7936…0f28af2`	Block 61,283,162`tx 0xc87e1a2…b154411`log 12 · tick -170187
Sep 12, 17:14	Buy	2,692.79276 MICROSLOTH	$0.00002006	$0.05	`0x1ce7936…0f28af2`	Block 61,273,947`tx 0x0e2687a…39fcae6`log 36 · tick -170237
Sep 12, 17:14	Buy	5,383.0009 MICROSLOTH	$0.00002006	$0.11	`0x1ce7936…0f28af2`	Block 61,273,947`tx 0x0e2687a…39fcae6`log 30 · tick -170237
Sep 12, 17:14	Sell	2,830,763.56 MICROSLOTH	$0.00002008	$56.83	`0x1ce7936…0f28af2`	Block 61,273,947`tx 0x0e2687a…39fcae6`log 25 · tick -170237
Sep 12, 12:25	Buy	2,240.73367 MICROSLOTH	$0.00002016	$0.05	`0xf32160b…1471dab`	Block 61,104,577`tx 0x5d25372…2d2d776`log 200 · tick -170180
Sep 12, 12:25	Buy	4,479.31059 MICROSLOTH	$0.00002016	$0.09	`0xf32160b…1471dab`	Block 61,104,577`tx 0x5d25372…2d2d776`log 194 · tick -170180
Sep 12, 12:25	Sell	2,356,647.83 MICROSLOTH	$0.00002016	$47.52	`0xf32160b…1471dab`	Block 61,104,577`tx 0x5d25372…2d2d776`log 189 · tick -170180
Sep 12, 12:25	Buy	2,277.8272 MICROSLOTH	$0.00002025	$0.05	`0xa005d8d…aa1f864`	Block 61,104,577`tx 0x67beaae…42d0dc3`log 161 · tick -170180
Sep 12, 12:25	Buy	4,553.46254 MICROSLOTH	$0.00002025	$0.09	`0xa005d8d…aa1f864`	Block 61,104,577`tx 0x67beaae…42d0dc3`log 155 · tick -170180
Sep 12, 12:25	Sell	2,395,552.68 MICROSLOTH	$0.00002026	$48.53	`0xa005d8d…aa1f864`	Block 61,104,577`tx 0x67beaae…42d0dc3`log 150 · tick -170180
Sep 12, 12:25	Buy	2,253.01826 MICROSLOTH	$0.00002035	$0.05	`0x9e8f85e…b3e76a0`	Block 61,104,577`tx 0x28cc5ca…83c5af4`log 122 · tick -170180
Sep 12, 12:25	Buy	4,503.86826 MICROSLOTH	$0.00002035	$0.09	`0x9e8f85e…b3e76a0`	Block 61,104,577`tx 0x28cc5ca…83c5af4`log 116 · tick -170180
Sep 12, 12:25	Sell	2,369,510.06 MICROSLOTH	$0.00002036	$48.24	`0x9e8f85e…b3e76a0`	Block 61,104,577`tx 0x28cc5ca…83c5af4`log 111 · tick -170180
Sep 12, 12:25	Buy	2,265.39147 MICROSLOTH	$0.00002045	$0.05	`0x10270a1…c950632`	Block 61,104,577`tx 0x8411443…9b7c7f2`log 65 · tick -170180
Sep 12, 12:25	Buy	4,528.60303 MICROSLOTH	$0.00002045	$0.09	`0x10270a1…c950632`	Block 61,104,577`tx 0x8411443…9b7c7f2`log 59 · tick -170180
Sep 12, 12:25	Sell	2,382,477.98 MICROSLOTH	$0.00002046	$48.74	`0x10270a1…c950632`	Block 61,104,577`tx 0x8411443…9b7c7f2`log 54 · tick -170180
Sep 12, 10:33	Buy	11,844.8541 MICROSLOTH	$0.00002055	$0.24	`0xa4a1cfe…8591e2b`	Block 61,037,938`tx 0x1ceb92d…1fd783e`log 75 · tick -169988
Sep 12, 10:33	Buy	23,679.0043 MICROSLOTH	$0.00002055	$0.49	`0xa4a1cfe…8591e2b`	Block 61,037,938`tx 0x1ceb92d…1fd783e`log 69 · tick -169988

Pool composition

The two token contracts that define this market

First token

MICROSLOTH

Microsloth0x6f2392f2bb67739455ae4bfb59a9d02ce2f31e18

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.