Robinhood Chain · Rialto

USDG / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $10,458.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · MSFT close in USD, filtered pair bars

$492.62−0.30%Sep 13, 2026, 12 AM UTC

$518.86$469.73

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 10 MSFT0xe93237c…69c2e74

USD price$493.600718 decimals

Rolling activity

Quote perspective: MSFT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.48%	$210.00
4 hours	-0.46%	$2,310.00
12 hours	-0.49%	$3,982.00
24 hours	-0.48%	$10,458.00

Current quote price: $492.6214
24h high: $500.841
24h low: $492.6214

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,962.39
Transactions: 27
Unique traders: 8
Buy swaps: 16
Sell swaps: 11
Unique buyers: 7
Unique sellers: 5
Buy volume: $2,264.00
Sell volume: $1,697.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:34	Buy	0.121934538 MSFT	$492.6214	$60.07	`0x25081d6…23bf40a`	Block 61,889,576`tx 0xd22c5a9…08f459b`log 32
Sep 13, 10:02	Sell	0.040873744 MSFT	$492.4381	$20.13	`0xe109eaf…4dc15eb`	Block 61,870,381`tx 0x8217012…7bb1541`log 16
Sep 13, 10:01	Sell	0.0606618648 MSFT	$493.7741	$29.95	`0xe109eaf…4dc15eb`	Block 61,869,853`tx 0x9febf46…7d30758`log 106
Sep 13, 09:59	Buy	0.040535319 MSFT	$493.3756	$20.00	`0xe109eaf…4dc15eb`	Block 61,868,776`tx 0xc88f1cf…3bd2846`log 35
Sep 13, 09:57	Buy	0.0807860268 MSFT	$492.8184	$39.81	`0xe109eaf…4dc15eb`	Block 61,867,846`tx 0xc26e0a3…a2891cc`log 32
Sep 13, 09:57	Buy	0.0405356025 MSFT	$493.3082	$20.00	`0xe109eaf…4dc15eb`	Block 61,867,456`tx 0xb252f46…0e4b02f`log 17
Sep 13, 09:56	Buy	0.0405357531 MSFT	$493.2707	$20.00	`0xe109eaf…4dc15eb`	Block 61,866,950`tx 0x5d1b9ce…7487e75`log 38
Sep 13, 07:02	Sell	1.0409 MSFT	$494.1508	$514.36	`0xc81ac63…e43b8f6`	Block 61,764,245`tx 0x3ee4f5b…54b7848`log 27
Sep 13, 07:02	Buy	1.04090068 MSFT	$494.9797	$515.22	`0xc81ac63…e43b8f6`	Block 61,763,920`tx 0x054c73d…703e5e9`log 156
Sep 13, 07:00	Sell	1.0824 MSFT	$494.045	$534.75	`0x6ace9c4…fd80aa9`	Block 61,762,890`tx 0x1ec71eb…422b055`log 76
Sep 13, 07:00	Buy	1.08236478 MSFT	$495.0424	$535.82	`0x6ace9c4…fd80aa9`	Block 61,762,605`tx 0x5073780…b0756d0`log 142
Sep 13, 05:34	Sell	0.0703675282 MSFT	$494.3488	$34.79	`0xe109eaf…4dc15eb`	Block 61,711,646`tx 0xf3ade17…7b31f63`log 61
Sep 13, 05:31	Sell	0.0908420084 MSFT	$494.9219	$44.96	`0xe109eaf…4dc15eb`	Block 61,710,090`tx 0x107fda7…b48b8ec`log 34
Sep 13, 04:04	Sell	0.131179942 MSFT	$494.8146	$64.91	`0xe109eaf…4dc15eb`	Block 61,658,364`tx 0xe63e5d4…6ced549`log 67
Sep 13, 03:59	Buy	0.0403363729 MSFT	$494.729	$19.96	`0xe109eaf…4dc15eb`	Block 61,655,366`tx 0x090d32c…7328876`log 119
Sep 13, 03:58	Buy	0.131094232 MSFT	$495.8213	$65.00	`0xe109eaf…4dc15eb`	Block 61,654,826`tx 0x3606e31…595ad75`log 19
Sep 13, 03:58	Buy	0.131095793 MSFT	$495.8154	$65.00	`0xe109eaf…4dc15eb`	Block 61,654,793`tx 0xf9ccdb0…f15394a`log 20
Sep 13, 03:44	Sell	0.0100847183 MSFT	$494.9253	$4.99	`0x5acee25…31ef1ea`	Block 61,646,650`tx 0xc619628…401ec3c`log 34
Sep 13, 03:44	Buy	0.0100847183 MSFT	$495.7651	$5.00	`0x5acee25…31ef1ea`	Block 61,646,503`tx 0xc5d484b…c05cce8`log 16
Sep 13, 03:43	Buy	0.652865832 MSFT	$495.9433	$323.78	`0x621aba8…d1f1a4f`	Block 61,646,083`tx 0xff80d0c…8e63509`log 19

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.