Robinhood Chain · Uniswap

Microhood / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,629.61
24-hour volume: $27,858.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Microhood close in USD, filtered pair bars

$0.00002−65.37%Sep 13, 2026, 12 AM UTC

$0.00006$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,629.61 total liquidity

Token 0287,354,831 Microhood0x6be1478…4e2f0c4

USD price$0.0000195818 decimals

Token 111.4191746 MSFT0xe93237c…69c2e74

USD price$492.996618 decimals

Rolling activity

Quote perspective: Microhood

Window	Price change	USD volume
5 min	-1.7%	$56.00
1 hour	-7.78%	$770.00
4 hours	-22.03%	$1,995.00
12 hours	-39.93%	$6,273.00
24 hours	-55.34%	$27,858.00

Current quote price: $0.00001958
24h high: $0.00004435
24h low: $0.00001958

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,279.88
Transactions: 133
Unique traders: 92
Buy swaps: 61
Sell swaps: 72
Unique buyers: 40
Unique sellers: 65
Buy volume: $3,030.00
Sell volume: $4,253.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.56
Average cost / trade: $0.06
Fees / volume: 0.104%
Gas / volume: 0.104%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:32	Sell	2,647,178.79 Microhood	$0.00001976	$52.32	`0xc72de9c…96735b6`	Block 61,959,687`tx 0xd27dedb…98aed57`log 58 · tick -170418
Sep 13, 12:29	Buy	208,110.977 Microhood	$0.00001993	$4.15	`0x1d9448d…6d4be9f`	Block 61,957,714`tx 0xb772da1…99a759a`log 38 · tick -170233
Sep 13, 12:27	Sell	16,841,286.1 Microhood	$0.00002117	$356.57	`0x4e05704…8c1a244`	Block 61,956,594`tx 0x866f708…7dc8edd`log 42 · tick -170248
Sep 13, 12:25	Buy	169,443.401 Microhood	$0.00002249	$3.81	`0xba39c16…83a4959`	Block 61,955,129`tx 0x9b8c19f…61638db`log 45 · tick -169029
Sep 13, 12:14	Sell	44,812.9684 Microhood	$0.00002248	$1.01	`0x8810d73…f7fac63`	Block 61,948,806`tx 0x5b7dd9e…92fa8db`log 4 · tick -169042
Sep 13, 12:11	Buy	4,484,101.03 Microhood	$0.00002211	$99.16	`0x6c0c672…da19cef`	Block 61,947,213`tx 0x1f0c656…b8fd2e6`log 39 · tick -169039
Sep 13, 12:10	Sell	889,069.829 Microhood	$0.00002182	$19.40	`0x09adbdc…e9f6a59`	Block 61,946,360`tx 0x076ce38…5863ea2`log 38 · tick -169370
Sep 13, 12:07	Buy	4,441,539.34 Microhood	$0.00002154	$95.67	`0xccfd294…81d1404`	Block 61,944,487`tx 0x813e2bd…8fe7ba1`log 284 · tick -169305
Sep 13, 12:04	Buy	1,690,235.75 Microhood	$0.00002108	$35.63	`0x01f9bcd…0ac0564`	Block 61,943,081`tx 0xc717c33…c265848`log 43 · tick -169629
Sep 13, 12:02	Buy	726,671.347 Microhood	$0.00002089	$15.18	`0xd5491b1…898b693`	Block 61,941,724`tx 0x008f8e9…1ed114a`log 31 · tick -169751
Sep 13, 12:02	Sell	98,657.9424 Microhood	$0.00002085	$2.06	`0x139618a…f681664`	Block 61,941,689`tx 0xda7c818…bf81dba`log 40 · tick -169803
Sep 13, 12:01	Buy	738,741.096 Microhood	$0.0000208	$15.37	`0xd5491b1…898b693`	Block 61,940,834`tx 0x4311c67…6df50cf`log 43 · tick -169796
Sep 13, 11:54	Sell	3,298,463.86 Microhood	$0.00002098	$69.20	`0xb82a39c…0b3f85c`	Block 61,937,088`tx 0xfa80603…341647c`log 14 · tick -169849
Sep 13, 11:32	Sell	774,128.614 Microhood	$0.00002129	$16.48	`0x66772df…151d430`	Block 61,923,969`tx 0xd98df6a…8921a72`log 18 · tick -169612
Sep 13, 10:59	Sell	114,978.143 Microhood	$0.00002138	$2.46	`0x1346bf2…9898b0d`	Block 61,904,531`tx 0xa73b5d9…88c167f`log 25 · tick -169555
Sep 13, 10:57	Sell	218,832.747 Microhood	$0.00002141	$4.68	`0x576ae2b…7e304b6`	Block 61,903,229`tx 0x6f4cbbb…fefe61a`log 33 · tick -169547
Sep 13, 10:55	Sell	210,317.049 Microhood	$0.00002145	$4.51	`0xe4e486d…23ccfe8`	Block 61,902,143`tx 0x99a777a…b80c643`log 8 · tick -169531
Sep 13, 10:54	Sell	2,780,479.3 Microhood	$0.00002169	$60.30	`0x39f5f94…4816b30`	Block 61,901,519`tx 0x6df452d…d07c615`log 14 · tick -169516
Sep 13, 10:54	Buy	898,050.333 Microhood	$0.00002184	$19.61	`0x09adbdc…e9f6a59`	Block 61,901,360`tx 0x7e095c6…045d8ba`log 28 · tick -169312
Sep 13, 10:50	Sell	241,728.555 Microhood	$0.00002178	$5.27	`0xca47eb9…90090eb`	Block 61,898,873`tx 0xdefad86…f3b13f2`log 17 · tick -169378

Pool composition

The two token contracts that define this market

First token

Microhood

Microhood0x6be1478173ccb95e31d8b22b0b71efde24e2f0c4

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.