Robinhood Chain · PonsV2

MERLIN / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · MERLIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 MERLIN0xa42a212…90315fd

USD price$0.0000033118 decimals

Token 10.000000000000000023 MSFT0xe93237c…69c2e74

USD price$492.863318 decimals

Rolling activity

Quote perspective: MERLIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000318
24h high: $0.00000318
24h low: $0.00000318

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $13,759.00
Transactions: 153
Unique traders: 41
Buy swaps: 88
Sell swaps: 65
Unique buyers: 41
Unique sellers: 41
Buy volume: $7,029.00
Sell volume: $6,730.00

Fee stack

Pool fees: $329.92
Base gas fees: $5.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $335.48
Average cost / trade: $2.19
Fees / volume: 2.438%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0.654%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:08	Sell	18,990,018.8 MERLIN	$0.00000326	$61.85	`0x53e6855…dfcda99`	Block 60,987,999`tx 0x7eef396…c31724d`log 10
Sep 12, 09:07	Sell	3,564,882.02 MERLIN	$0.00000332	$11.83	`0xd4a5a2b…cfb27ba`	Block 60,987,316`tx 0xfd9984c…34dc92d`log 54
Sep 12, 08:54	Sell	34,283,504.3 MERLIN	$0.00000345	$118.35	`0x552f5d1…f562d39`	Block 60,979,493`tx 0x20322a3…d968f27`log 25
Sep 12, 08:54	Sell	36,439,655.6 MERLIN	$0.00000372	$135.61	`0x75b01e3…64e2668`	Block 60,979,341`tx 0xb55a0d6…55e4fed`log 17
Sep 12, 08:52	Sell	4,888,465.31 MERLIN	$0.00000389	$19.03	`0x932ea63…4d4123b`	Block 60,978,294`tx 0x37d069c…e7487b2`log 6
Sep 12, 08:52	Buy	19,409,999.6 MERLIN	$0.00000387	$75.11	`0x75b01e3…64e2668`	Block 60,978,138`tx 0x9126ad0…9d8d070`log 15
Sep 12, 08:52	Buy	34,283,504.3 MERLIN	$0.00000365	$125.21	`0x552f5d1…f562d39`	Block 60,978,046`tx 0x9021f03…d747539`log 37
Sep 12, 08:52	Buy	3,564,882.02 MERLIN	$0.00000351	$12.51	`0xd4a5a2b…cfb27ba`	Block 60,978,000`tx 0x0eb7329…b1003ed`log 13
Sep 12, 08:52	Buy	18,990,018.8 MERLIN	$0.00000343	$65.08	`0x53e6855…dfcda99`	Block 60,977,997`tx 0xbafbc0b…2d954d9`log 47
Sep 12, 08:52	Sell	2,597,717.1 MERLIN	$0.00000334	$8.67	`0xcb197d7…ccc8645`	Block 60,977,989`tx 0x5c232c2…65f403c`log 38
Sep 12, 08:52	Sell	70,561,527 MERLIN	$0.00000361	$254.42	`0x2fd1887…d65003d`	Block 60,977,972`tx 0x9041edc…42bbc67`log 32
Sep 12, 08:52	Sell	62,110,538.4 MERLIN	$0.00000417	$259.20	`0x8150c91…38ad902`	Block 60,977,956`tx 0x6f2ef00…bf8a9ec`log 6
Sep 12, 08:51	Sell	13,240,743.8 MERLIN	$0.00000455	$60.28	`0x1d51bf8…dd98f0a`	Block 60,977,877`tx 0xd7f5bcc…9b3f26d`log 23
Sep 12, 08:51	Sell	13,676,204.9 MERLIN	$0.0000047	$64.31	`0x75823b7…17a1ab2`	Block 60,977,877`tx 0x47e8ae6…7f915a6`log 6
Sep 12, 08:51	Buy	2,597,717.1 MERLIN	$0.00000481	$12.51	`0xcb197d7…ccc8645`	Block 60,977,872`tx 0x24152f4…461fd6c`log 14
Sep 12, 08:51	Buy	13,240,743.8 MERLIN	$0.00000472	$62.53	`0x1d51bf8…dd98f0a`	Block 60,977,863`tx 0xd40226f…74e34bc`log 91
Sep 12, 08:51	Buy	13,676,204.9 MERLIN	$0.00000457	$62.53	`0x75823b7…17a1ab2`	Block 60,977,863`tx 0x698d5a1…ca53efb`log 74
Sep 12, 08:51	Buy	17,029,656 MERLIN	$0.00000441	$75.09	`0x75b01e3…64e2668`	Block 60,977,858`tx 0x8103db6…d09af21`log 31
Sep 12, 08:51	Buy	62,110,538.4 MERLIN	$0.00000403	$250.43	`0x8150c91…38ad902`	Block 60,977,856`tx 0x965b481…d31f45a`log 14
Sep 12, 08:51	Sell	7,759,058.19 MERLIN	$0.00000375	$29.14	`0x2406eeb…a56f9a3`	Block 60,977,846`tx 0x30e0071…00b3ce8`log 125

Pool composition

The two token contracts that define this market

First token

MERLIN

Merlin0xa42a212af8eb85b572aa006b27551378a90315fd

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.