First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / MSFT
An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $243,306.05
- 24-hour volume
- $371,836.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars
$762.89−3.85%Sep 13, 2026, 12 AM UTC
$796.99$754.32
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$243,306.05 total liquidity
Token 0244.044081 SPY
0x117cc21…b3b4c0cUSD price$763.247318 decimals
Token 1492.920792 MSFT
0xe93237c…69c2e74USD price$493.600718 decimals
Rolling activity
Quote perspective: SPY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.04% | $8,816.00 |
| 4 hours | -0.18% | $59,541.00 |
| 12 hours | -0.23% | $121,754.00 |
| 24 hours | -0.25% | $371,836.00 |
- Current quote price
- $762.8894
- 24h high
- $767.7773
- 24h low
- $762.5484
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $108,343.50
- Transactions
- 312
- Unique traders
- 239
- Buy swaps
- 222
- Sell swaps
- 90
- Unique buyers
- 178
- Unique sellers
- 72
- Buy volume
- $56,115.00
- Sell volume
- $52,225.00
Fee stack
- Pool fees
- $54.17
- Base gas fees
- $12.45
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $66.62
- Average cost / trade
- $0.21
- Fees / volume
- 0.061%
- Gas / volume
- 0.011%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.300518322 SPY | $763.2566 | $229.37 | 0xe1190f2…dd95d82 | Block 61,893,602tx 0xcbb9e41…d7b58a9log 2 · tick 4352 | |
| Buy | 0.40070683 SPY | $763.2534 | $305.84 | 0xe1190f2…dd95d82 | Block 61,892,740tx 0x3247f55…50fa434log 12 · tick 4352 | |
| Sell | 0.0972906816 SPY | $762.2982 | $74.16 | 0xa2279e0…b8f4f2d | Block 61,892,606tx 0xdfb9fd4…d8689e9log 13 · tick 4351 | |
| Sell | 0.929077124 SPY | $762.3354 | $708.27 | 0x30523e1…aea1dc5 | Block 61,889,912tx 0x6cb9df5…c2ce098log 38 · tick 4351 | |
| Sell | 0.0789512363 SPY | $762.6813 | $60.21 | 0x9efc878…d59d605 | Block 61,889,576tx 0xd22c5a9…08f459blog 22 · tick 4352 | |
| Sell | 0.392702467 SPY | $762.646 | $299.49 | 0x011b14f…455c6d4 | Block 61,886,825tx 0x1c9ce15…29e996flog 1 · tick 4353 | |
| Buy | 1.47507425 SPY | $763.4115 | $1,126.09 | 0x8f612ed…6e54b66 | Block 61,886,384tx 0x37f0152…ceb3aa3log 2 · tick 4353 | |
| Sell | 0.805321483 SPY | $762.4978 | $614.06 | 0xac37198…7469cc1 | Block 61,885,717tx 0xe251820…186b32elog 14 · tick 4351 | |
| Buy | 0.000647185938 SPY | $763.5537 | $0.49 | 0x5eb9e81…a416c97 | Block 61,884,681tx 0x7804d60…77188d1log 78 · tick 4352 | |
| Buy | 0.558495864 SPY | $763.5064 | $426.42 | 0x5eb9e81…a416c97 | Block 61,884,681tx 0x7804d60…77188d1log 58 · tick 4352 | |
| Buy | 6.14270021 SPY | $763.2551 | $4,688.45 | 0x56ccf23…b5fbdf2 | Block 61,884,677tx 0x44ce0a7…6001c57log 29 · tick 4351 | |
| Buy | 0.0681086452 SPY | $763.0349 | $51.97 | 0x0a08ab3…3107b7b | Block 61,876,761tx 0xec2ec14…2c4ddbalog 21 · tick 4346 | |
| Buy | 0.0301275907 SPY | $763.0676 | $22.99 | 0xae29b4b…0acc1ea | Block 61,875,378tx 0xe6820f5…ea6abd3log 57 · tick 4346 | |
| Sell | 0.234099989 SPY | $762.0991 | $178.41 | 0x0fde7f3…ed7ca9b | Block 61,872,220tx 0xb2f5ac8…6d0c3a3log 50 · tick 4346 | |
| Buy | 0.0392543091 SPY | $763.0565 | $29.95 | 0x498fef5…e98c45e | Block 61,869,853tx 0x9febf46…7d30758log 78 · tick 4346 | |
| Buy | 0.0309443424 SPY | $763.0774 | $23.61 | 0x511505c…fc019df | Block 61,858,312tx 0xaed103f…e0685d9log 420 · tick 4346 | |
| Buy | 0.0365555729 SPY | $763.0757 | $27.89 | 0x0bbe9d4…7cf761f | Block 61,858,312tx 0x3623c71…8068cb3log 404 · tick 4346 | |
| Buy | 0.0266686651 SPY | $763.0742 | $20.35 | 0x32d5bcd…23850e9 | Block 61,858,312tx 0x7064ef5…e5a03c9log 388 · tick 4346 | |
| Buy | 0.0410449835 SPY | $763.0725 | $31.32 | 0x40d0378…e93f364 | Block 61,858,312tx 0x73ecce2…d6c3f3alog 372 · tick 4346 | |
| Buy | 0.0393362034 SPY | $763.0706 | $30.02 | 0x3b09108…678f0b6 | Block 61,858,312tx 0x7e1cbc9…aff14c2log 357 · tick 4346 |
Pool composition
The two token contracts that define this market
Second token
MSFT
Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.