Robinhood Chain · Uniswap

DUCKY / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,881.51
24-hour volume: $8,136.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DUCKY close in USD, filtered pair bars

$0.000023−23.04%Sep 13, 2026, 12 AM UTC

$0.000031$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,881.51 total liquidity

Token 0928,623,244 DUCKY0x0abfdc7…6961e18

USD price$0.0000234318 decimals

Token 13.81179893 MSFT0xe93237c…69c2e74

USD price$493.600718 decimals

Rolling activity

Quote perspective: DUCKY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$58.00
4 hours	-4.02%	$477.00
12 hours	-8.28%	$986.00
24 hours	-31.73%	$8,136.00

Current quote price: $0.00002343
24h high: $0.00003566
24h low: $0.00002343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $576.14
Transactions: 33
Unique traders: 11
Buy swaps: 21
Sell swaps: 12
Unique buyers: 11
Unique sellers: 11
Buy volume: $27.00
Sell volume: $547.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.66
Average cost / trade: $0.05
Fees / volume: 0.288%
Gas / volume: 0.288%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:10	Buy	1,250.09065 DUCKY	$0.00002345	$0.03	`0xf5f86bb…6afd59f`	Block 61,875,368`tx 0x47bf0a8…5b19ff4`log 69 · tick -168646
Sep 13, 10:10	Buy	2,498.97126 DUCKY	$0.00002345	$0.06	`0xf5f86bb…6afd59f`	Block 61,875,368`tx 0x47bf0a8…5b19ff4`log 63 · tick -168646
Sep 13, 10:10	Sell	1,316,007.09 DUCKY	$0.00002344	$30.84	`0xf5f86bb…6afd59f`	Block 61,875,368`tx 0x47bf0a8…5b19ff4`log 58 · tick -168646
Sep 13, 10:06	Sell	2,153.55022 DUCKY	$0.00002347	$0.05	`0x0bde4e8…b9dbd20`	Block 61,872,759`tx 0x212ceba…cb66427`log 91 · tick -168618
Sep 13, 10:06	Sell	10,761.8394 DUCKY	$0.00002347	$0.25	`0x0bde4e8…b9dbd20`	Block 61,872,759`tx 0x212ceba…cb66427`log 84 · tick -168618
Sep 13, 10:06	Buy	1,132,825.2 DUCKY	$0.00002349	$26.61	`0x0bde4e8…b9dbd20`	Block 61,872,759`tx 0x212ceba…cb66427`log 82 · tick -168618
Sep 13, 09:15	Buy	395.10772 DUCKY	$0.00002346	$0.01	`0x99637c7…1a1377b`	Block 61,843,032`tx 0x816435e…51f11d8`log 77 · tick -168642
Sep 13, 09:15	Buy	789.830796 DUCKY	$0.00002346	$0.02	`0x99637c7…1a1377b`	Block 61,843,032`tx 0x816435e…51f11d8`log 71 · tick -168642
Sep 13, 09:15	Sell	416,345.504 DUCKY	$0.00002342	$9.75	`0x99637c7…1a1377b`	Block 61,843,032`tx 0x816435e…51f11d8`log 66 · tick -168642
Sep 13, 08:26	Buy	6,712.36234 DUCKY	$0.00002351	$0.16	`0xf2eccb0…b9c36f7`	Block 61,813,953`tx 0x935adcb…f7e27f6`log 49 · tick -168633
Sep 13, 08:26	Buy	13,418.466 DUCKY	$0.00002351	$0.32	`0xf2eccb0…b9c36f7`	Block 61,813,953`tx 0x935adcb…f7e27f6`log 43 · tick -168633
Sep 13, 08:26	Sell	7,022,723.8 DUCKY	$0.00002364	$166.01	`0xf2eccb0…b9c36f7`	Block 61,813,953`tx 0x935adcb…f7e27f6`log 38 · tick -168633
Sep 13, 08:13	Buy	717.366877 DUCKY	$0.0000239	$0.02	`0xfa625b1…ae48925`	Block 61,806,327`tx 0xa6c0438…e5d5dde`log 41 · tick -168481
Sep 13, 08:13	Buy	1,434.03692 DUCKY	$0.0000239	$0.03	`0xfa625b1…ae48925`	Block 61,806,327`tx 0xa6c0438…e5d5dde`log 35 · tick -168481
Sep 13, 08:13	Sell	755,644.963 DUCKY	$0.00002387	$18.04	`0xfa625b1…ae48925`	Block 61,806,327`tx 0xa6c0438…e5d5dde`log 30 · tick -168481
Sep 13, 07:53	Buy	261.906295 DUCKY	$0.00002394	$0.01	`0x440df1b…e4c5666`	Block 61,794,272`tx 0x721c427…9577ae5`log 33 · tick -168464
Sep 13, 07:53	Buy	523.557396 DUCKY	$0.00002394	$0.01	`0x440df1b…e4c5666`	Block 61,794,272`tx 0x721c427…9577ae5`log 27 · tick -168464
Sep 13, 07:53	Sell	276,025.3 DUCKY	$0.0000239	$6.60	`0x440df1b…e4c5666`	Block 61,794,272`tx 0x721c427…9577ae5`log 22 · tick -168464
Sep 13, 07:31	Buy	8,386.4406 DUCKY	$0.00002395	$0.20	`0xa726824…86c009a`	Block 61,781,120`tx 0x087e985…be69562`log 111 · tick -168458
Sep 13, 07:31	Buy	16,765.1569 DUCKY	$0.00002395	$0.40	`0xa726824…86c009a`	Block 61,781,120`tx 0x087e985…be69562`log 105 · tick -168458

Pool composition

The two token contracts that define this market

First token

DUCKY

Rubber Ducky0x0abfdc74e3012b918a4b696a86a49054b6961e18

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.