Robinhood Chain · Uniswap

USDG / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40,948.29
24-hour volume: $107,103.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSFT close in USD, filtered pair bars

$492.03−1.34%Sep 13, 2026, 12 AM UTC

$511.26$488.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40,948.29 total liquidity

Token 040,956.5044 USDG0x5fc5360…6f1d168

USD price$0.9997996 decimals

Token 188.6317102 MSFT0xe93237c…69c2e74

USD price$491.889218 decimals

Rolling activity

Quote perspective: MSFT

Window	Price change	USD volume
5 min	0%	$6.00
1 hour	-0.17%	$1,260.00
4 hours	-0.46%	$11,174.00
12 hours	-0.68%	$55,633.00
24 hours	-0.69%	$107,103.00

Current quote price: $492.0313
24h high: $496.0862
24h low: $492.0305

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $55,575.28
Transactions: 360
Unique traders: 198
Buy swaps: 157
Sell swaps: 203
Unique buyers: 105
Unique sellers: 158
Buy volume: $23,467.00
Sell volume: $32,104.00

Fee stack

Pool fees: $50.02
Base gas fees: $13.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $63.91
Average cost / trade: $0.18
Fees / volume: 0.115%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Sell	0.0117050681 MSFT	$491.5017	$5.75	`0xfad4c8f…46c6c29`	Block 61,928,714`tx 0x8e643bf…d718c01`log 19 · tick 214334
Sep 13, 11:15	Sell	0.121028817 MSFT	$491.5187	$59.49	`0xcd6d31b…4f58355`	Block 61,913,731`tx 0xf2e37a3…ff43696`log 23 · tick 214334
Sep 13, 11:14	Sell	1.22055322 MSFT	$491.7028	$600.15	`0xbc8e35a…f599035`	Block 61,913,532`tx 0x92c60b6…6ccc34a`log 17 · tick 214333
Sep 13, 11:10	Sell	0.0113243298 MSFT	$491.9125	$5.57	`0xd23249a…d238d7d`	Block 61,910,996`tx 0xad02cc7…2205a49`log 33 · tick 214325
Sep 13, 11:09	Sell	0.07665 MSFT	$491.9324	$37.71	`0xbbae209…e8b7d45`	Block 61,910,185`tx 0x439a26e…9133c69`log 16 · tick 214325
Sep 13, 11:07	Sell	0.184334967 MSFT	$492.0175	$90.70	`0x91430f4…9dfc80d`	Block 61,908,982`tx 0xfa79656…bb2ece8`log 70 · tick 214325
Sep 13, 10:55	Sell	0.93639544 MSFT	$492.0578	$460.76	`0x1188bc5…74b2f07`	Block 61,902,304`tx 0xa201c19…b23d73f`log 36 · tick 214324
Sep 13, 10:26	Sell	2.12773729 MSFT	$492.5278	$1,047.97	`0x56ccf23…b5fbdf2`	Block 61,884,677`tx 0x44ce0a7…6001c57`log 39 · tick 214321
Sep 13, 10:22	Buy	0.00144732581 MSFT	$493.7381	$0.71	`0x8966490…68d5907`	Block 61,882,505`tx 0xe4c9282…32fe733`log 98 · tick 214312
Sep 13, 10:15	Sell	0.0920874684 MSFT	$492.616	$45.36	`0x9efc878…d59d605`	Block 61,878,492`tx 0x623c2b9…fe20f33`log 31 · tick 214312
Sep 13, 10:15	Buy	0.0920874684 MSFT	$493.655	$45.46	`0x9efc878…d59d605`	Block 61,878,113`tx 0xda20511…f56e213`log 20 · tick 214312
Sep 13, 10:05	Sell	0.361313399 MSFT	$492.5661	$177.97	`0x0fde7f3…ed7ca9b`	Block 61,872,305`tx 0x5ac104c…d0499d3`log 95 · tick 214312
Sep 13, 10:04	Sell	0.0241788914 MSFT	$492.6154	$11.91	`0x0fde7f3…ed7ca9b`	Block 61,871,961`tx 0xd8f1b73…55140f3`log 57 · tick 214311
Sep 13, 10:02	Sell	0.040873744 MSFT	$492.6167	$20.14	`0x498fef5…e98c45e`	Block 61,870,381`tx 0x8217012…7bb1541`log 6 · tick 214311
Sep 13, 09:59	Sell	0.0908873223 MSFT	$492.6391	$44.77	`0xab946c6…085cbe6`	Block 61,868,767`tx 0xacd06a5…585a9da`log 10 · tick 214311
Sep 13, 09:58	Sell	0.0552770281 MSFT	$492.6444	$27.23	`0xa65632c…02b6295`	Block 61,868,380`tx 0x840eb7f…cad4d7e`log 31 · tick 214310
Sep 13, 09:58	Sell	0.00870687021 MSFT	$492.651	$4.29	`0xdc20798…01b1396`	Block 61,868,277`tx 0x056f33a…04f6c22`log 13 · tick 214310
Sep 13, 09:57	Sell	0.00099141672 MSFT	$492.6693	$0.49	`0x355aa8c…e5947cf`	Block 61,867,697`tx 0xf2ddb98…2c0cde3`log 32 · tick 214310
Sep 13, 09:57	Sell	0.0017501345 MSFT	$492.6439	$0.86	`0x28682d6…5b265e4`	Block 61,867,443`tx 0xfe8dea5…82725ad`log 30 · tick 214310
Sep 13, 09:53	Sell	0.21032705 MSFT	$492.6362	$103.61	`0xc5d51dc…753b756`	Block 61,865,247`tx 0x12f73d1…e3f06cf`log 19 · tick 214310

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.