Robinhood Chain · Uniswap

INTERNET / MSFT

An indexed onchain market containing MSFT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,399.10
24-hour volume: $71,874.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTERNET close in USD, filtered pair bars

$0.000034−50.53%Sep 13, 2026, 12 AM UTC

$0.000074$0.000011

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,399.10 total liquidity

Token 0218,572,985 INTERNET0x88888cc…2ca2e2c

USD price$0.0000338618 decimals

Token 115.0126283 MSFT0xe93237c…69c2e74

USD price$492.858218 decimals

Rolling activity

Quote perspective: INTERNET

Window	Price change	USD volume
5 min	-0.18%	$6.00
1 hour	-4.8%	$1,150.00
4 hours	-24.83%	$2,113.00
12 hours	-35.72%	$6,671.00
24 hours	+19.77%	$71,874.00

Current quote price: $0.00003386
24h high: $0.00011946
24h low: $0.00002659

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,670.54
Transactions: 43
Unique traders: 33
Buy swaps: 16
Sell swaps: 27
Unique buyers: 7
Unique sellers: 27
Buy volume: $2,427.00
Sell volume: $4,243.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.93
Average cost / trade: $0.04
Fees / volume: 0.029%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Sell	173,756.969 INTERNET	$0.00003388	$5.89	`0xfad4c8f…46c6c29`	Block 61,928,714`tx 0x8e643bf…d718c01`log 11 · tick -164946
Sep 13, 11:34	Sell	17,810,457.5 INTERNET	$0.00003693	$657.72	`0x4c07beb…d749209`	Block 61,925,230`tx 0x1b5ef15…b825ad9`log 34 · tick -164930
Sep 13, 11:20	Buy	263,192.624 INTERNET	$0.00004015	$10.57	`0x48d2c05…6160e64`	Block 61,916,886`tx 0xaedab10…f393c5c`log 21 · tick -163229
Sep 13, 11:05	Buy	12,603,172.5 INTERNET	$0.00003775	$475.79	`0xd97769a…0235151`	Block 61,908,115`tx 0x075a8e4…f9b6bc7`log 8 · tick -163255
Sep 13, 10:32	Sell	17,669,477.9 INTERNET	$0.00003877	$685.10	`0x938eb3e…ddf166b`	Block 61,888,475`tx 0x3588242…cf78fc9`log 17 · tick -164472
Sep 13, 10:24	Buy	23,548.171 INTERNET	$0.00004228	$1.00	`0xd97769a…0235151`	Block 61,883,673`tx 0x9edb597…6cc3dee`log 4 · tick -162744
Sep 13, 10:15	Sell	761,199.41 INTERNET	$0.00004243	$32.30	`0xb9d666c…1354591`	Block 61,878,098`tx 0xa218c81…b023d20`log 9 · tick -162746
Sep 13, 08:45	Buy	227,474.452 INTERNET	$0.00004255	$9.68	`0xb614b4d…34306f8`	Block 61,825,348`tx 0xa2cd279…545a9ac`log 15 · tick -162669
Sep 13, 08:31	Sell	5,368,592.56 INTERNET	$0.0000437	$234.63	`0x856da85…81ac561`	Block 61,816,671`tx 0x5e36760…cef2c71`log 8 · tick -162692
Sep 13, 07:36	Buy	86,598.696 INTERNET	$0.00004502	$3.90	`0xf1def2a…d45f826`	Block 61,783,950`tx 0xc0b59b9…b4a49e2`log 83 · tick -162134
Sep 13, 07:24	Sell	375,271.564 INTERNET	$0.00004508	$16.92	`0xd7901aa…14d0585`	Block 61,776,903`tx 0xff94621…fbea826`log 14 · tick -162143
Sep 13, 07:07	Sell	3,546,228.34 INTERNET	$0.00004604	$163.25	`0xa28e60d…8424fd1`	Block 61,767,061`tx 0x303df43…1e98479`log 24 · tick -162104
Sep 13, 07:07	Buy	37,501.8071 INTERNET	$0.0000469	$1.76	`0xf1def2a…d45f826`	Block 61,767,036`tx 0xdf819d7…81d8fe0`log 41 · tick -161726
Sep 13, 07:07	Buy	12,537.0111 INTERNET	$0.00004689	$0.59	`0xf1def2a…d45f826`	Block 61,766,749`tx 0xcb4d04b…3c932d9`log 44 · tick -161730
Sep 13, 07:03	Sell	128,283.402 INTERNET	$0.00004692	$6.02	`0x80f2ef7…d8fbffc`	Block 61,764,648`tx 0x7d59f8b…b8af398`log 71 · tick -161732
Sep 13, 07:03	Sell	132,587.105 INTERNET	$0.00004699	$6.23	`0x10a3c04…3e9100a`	Block 61,764,643`tx 0x3bc0fc2…68e5959`log 47 · tick -161718
Sep 13, 06:41	Sell	757,752.531 INTERNET	$0.00004721	$35.77	`0xeee0c93…4cc5327`	Block 61,751,756`tx 0x9f2834a…d487b0f`log 131 · tick -161704
Sep 13, 05:13	Sell	861,725.387 INTERNET	$0.00004764	$41.05	`0x29e80b2…46063b9`	Block 61,699,218`tx 0xdf6852a…7e1a00c`log 5 · tick -161622
Sep 13, 04:53	Buy	218,618.593 INTERNET	$0.0000478	$10.45	`0xd97769a…0235151`	Block 61,687,808`tx 0xdb9087d…7a6fceb`log 12 · tick -161529
Sep 13, 04:53	Buy	209,304.63 INTERNET	$0.00004769	$9.98	`0xd97769a…0235151`	Block 61,687,525`tx 0x6c4d62a…6cfb9aa`log 50 · tick -161552

Pool composition

The two token contracts that define this market

First token

INTERNET

Internet Coin0x88888cc1c17ffcba563f418c61596b3fa2ca2e2c

First asset

Second token

MSFT

Microsoft • Robinhood Token0xe93237c50d904957cf27e7b1133b510c669c2e74

MSFT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFT issuer, backing model, and network availability remain source-backed on the token record.