First token
av
av0x7ae6616d0befe92ad758e944d84fc99f0557695cBNB Chain · Uniswap
av / MSFTB
An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $117.72
- 24-hour volume
- $3.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · av close in USD, filtered pair bars
$0.000003+7.73%Sep 4, 2026, 12 AM UTC
$0.000003$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$117.72 total liquidity
Token 0760,000,000 av
0x7ae6616…557695cUSD price$0.0000030618 decimals
Token 10.235172141 MSFTB
0x80106cb…863b9b0USD price$500.574118 decimals
Rolling activity
Quote perspective: av
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +3.8% | $3.00 |
| 24 hours | +3.8% | $3.00 |
- Current quote price
- $0.00000306
- 24h high
- $0.00000306
- 24h low
- $0.00000295
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.95
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.01
- Average cost / trade
- $0.01
- Fees / volume
- 0.482%
- Gas / volume
- 0.482%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 962,556.716 av | $0.00000306 | $2.95 | 0xc8514c3…1ebd6ed | Block 120,000,227tx 0x812eeba…c3b4932log 128 · tick -189146 | |
| Sell | 960,785.066 av | $0.00000295 | $2.83 | 0x1133f69…c1dbe3e | Block 114,255,137tx 0x9956400…fae267flog 87 · tick -189127 | |
| Sell | 17,520,306.8 av | $0.00000289 | $50.60 | 0xbe96c13…1868597 | Block 113,665,654tx 0xb6dc010…b7fd2e9log 384 · tick -189108 | |
| Buy | 20,000,000 av | $0.00000293 | $58.58 | 0xad440ea…67da7ac | Block 113,637,093tx 0xf0a6c67…f2530a5log 50 · tick -188764 | |
| Buy | 20,000,000 av | $0.00000282 | $56.34 | 0x14b3c72…cee7713 | Block 113,637,093tx 0x4dda5ff…ae3009blog 31 · tick -188764 | |
| Buy | 960,785.066 av | $0.00000271 | $2.60 | 0x1133f69…c1dbe3e | Block 113,633,362tx 0xe690870…9fed7c0log 153 · tick -189543 | |
| Buy | 962,556.716 av | $0.0000027 | $2.60 | 0xc8514c3…1ebd6ed | Block 113,633,362tx 0xbba06e4…65b9ca1log 136 · tick -189543 | |
| Buy | 17,520,306.8 av | $0.00000266 | $46.57 | 0xbe96c13…1868597 | Block 113,633,338tx 0x83e8655…9c8039dlog 157 · tick -189579 |
Pool composition
The two token contracts that define this market
Second token
MSFTB
Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.