BNB Chain · PancakeSwap

MSFTB / Kitty

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,584.71
24-hour volume: $191.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Kitty close in USD, filtered pair bars

$0.000003−21.25%Sep 5, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,584.71 total liquidity

Token 05.16349696 MSFTB0x80106cb…863b9b0

USD price$500.574118 decimals

Token 1951,719,191 Kitty0xca86ad7…eef7777

USD price$0.0000027218 decimals

Rolling activity

Quote perspective: Kitty

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.58%	$191.00
12 hours	-1.58%	$191.00
24 hours	-1.58%	$191.00

Current quote price: $0.00000272
24h high: $0.00000292
24h low: $0.00000272

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $191.15
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $97.00
Sell volume: $94.00

Fee stack

Pool fees: $0.57
Base gas fees: $0.00
Priority fees: $0.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.81
Average cost / trade: $0.27
Fees / volume: 0.425%
Gas / volume: 0.125%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:28	Sell	33,611,282.8 Kitty	$0.00000281	$94.41	`0x0e2f4ac…777148d`	Block 120,022,690`tx 0x4a256ec…584fe08`log 73
Sep 05, 01:10	Buy	9,329,397.9 Kitty	$0.0000029	$27.03	`0x0e2f4ac…777148d`	Block 120,020,281`tx 0x00a9d76…d637972`log 17
Sep 05, 01:10	Buy	24,964,330.1 Kitty	$0.00000279	$69.71	`0x0e2f4ac…777148d`	Block 120,020,198`tx 0xb2322bb…2034322`log 61
Aug 31, 19:39	Sell	493,418.13 Kitty	$0.00000275	$1.36	`0xbdcf720…4a376be`	Block 119,208,974`tx 0xed766a4…86c940f`log 328
Aug 31, 19:39	Sell	457,120.657 Kitty	$0.00000276	$1.26	`0xbdcf720…4a376be`	Block 119,208,974`tx 0xed766a4…86c940f`log 315
Aug 31, 17:10	Sell	21,690,087.8 Kitty	$0.00000283	$61.47	`0x57c124a…8283c52`	Block 119,189,121`tx 0xdb18efd…6b06b4c`log 39
Aug 31, 17:10	Sell	23,564,841 Kitty	$0.00000298	$70.12	`0x37da949…c8efbc4`	Block 119,189,111`tx 0xde08d05…dc8ddb8`log 98
Aug 31, 17:10	Sell	16.2385329 Kitty	$0.00000305	$0.00	`0x37da949…c8efbc4`	Block 119,189,111`tx 0xde08d05…dc8ddb8`log 59
Aug 31, 17:10	Sell	495,646.918 Kitty	$0.00000305	$1.51	`0x37da949…c8efbc4`	Block 119,189,111`tx 0xde08d05…dc8ddb8`log 50
Aug 31, 17:10	Buy	24,043,319.3 Kitty	$0.00000299	$71.93	`0x37da949…c8efbc4`	Block 119,189,111`tx 0xde08d05…dc8ddb8`log 17
Aug 31, 17:10	Sell	25,266,158.8 Kitty	$0.00000298	$75.31	`0x51d5412…08d6760`	Block 119,189,110`tx 0x8e9d8dc…219e691`log 24
Aug 31, 17:10	Sell	879,273.947 Kitty	$0.00000307	$2.70	`0x51d5412…08d6760`	Block 119,189,110`tx 0x8e9d8dc…219e691`log 11
Aug 31, 17:10	Sell	56,381,303.8 Kitty	$0.00000327	$184.62	`0x31f0132…45e2919`	Block 119,189,099`tx 0x09ed056…f77aff0`log 70
Aug 31, 17:10	Sell	30,666,816.9 Kitty	$0.00000362	$111.13	`0x45ad854…fff1e49`	Block 119,189,090`tx 0xbc9363d…01cbc64`log 24
Aug 31, 17:10	Sell	1,483,901.64 Kitty	$0.00000377	$5.59	`0x45ad854…fff1e49`	Block 119,189,090`tx 0xbc9363d…01cbc64`log 11
Aug 31, 16:42	Buy	22,130,484.5 Kitty	$0.00000369	$81.68	`0x57c124a…8283c52`	Block 119,185,321`tx 0xe832c7f…ce63646`log 89
Aug 31, 16:42	Buy	25,779,164.2 Kitty	$0.00000349	$89.85	`0x51d5412…08d6760`	Block 119,185,295`tx 0xef0980e…02612d8`log 122
Aug 31, 16:42	Buy	31,289,477.6 Kitty	$0.00000326	$102.07	`0x45ad854…fff1e49`	Block 119,185,271`tx 0xd8161a8…2aba0b4`log 728
Aug 31, 16:41	Buy	57,526,072.7 Kitty	$0.00000296	$170.10	`0x31f0132…45e2919`	Block 119,185,196`tx 0x190ac38…c1ae541`log 234
Aug 31, 07:46	Sell	11,471,835.7 Kitty	$0.0000028	$32.15	`0x9a2a1da…9ab873a`	Block 119,113,840`tx 0xa58e8c6…d97e797`log 293

Pool composition

The two token contracts that define this market

First token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

Second token

Kitty

Kitty Money0xca86ad70f2ae6c24b9be3a536f9db76dceef7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.