First token
Kitty
Kitty Money0x22af584281174d1abc0dc255ac1e7459f5187777BNB Chain · Flap
Kitty / MSFTB
An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $419.49
- 24-hour volume
- $36,128.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · Kitty close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$419.49 total liquidity
Token 0900,935,257 Kitty
0x22af584…5187777USD price$0.0000046518 decimals
Token 10.838011411 MSFTB
0x80106cb…863b9b0USD price$500.574118 decimals
Rolling activity
Quote perspective: Kitty
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +16.71% | $36,128.00 |
| 12 hours | +16.71% | $36,128.00 |
| 24 hours | +16.71% | $36,128.00 |
- Current quote price
- $0.00000465
- 24h high
- $0.00002273
- 24h low
- $0.00000398
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $36,128.12
- Transactions
- 737
- Unique traders
- 223
- Buy swaps
- 401
- Sell swaps
- 336
- Unique buyers
- 223
- Unique sellers
- 213
- Buy volume
- $18,643.00
- Sell volume
- $17,489.00
Fee stack
- Pool fees
- $363.05
- Base gas fees
- $0.00
- Priority fees
- $40.67
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $403.71
- Average cost / trade
- $0.55
- Fees / volume
- 1.117%
- Gas / volume
- 0.113%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7,569,656.44 Kitty | $0.00000471 | $35.66 | 0xfdd976b…2702ab1 | Block 120,029,757tx 0xbbed58b…4cf5a18log 27 | |
| Sell | 4,791,682.18 Kitty | $0.00000451 | $21.62 | 0x6a6a031…f219e1d | Block 120,029,628tx 0x300acd3…36e7499log 115 | |
| Sell | 3,076,101.44 Kitty | $0.00000455 | $13.99 | 0x03f5d4c…857cadd | Block 120,028,763tx 0x8adbceb…9601d9alog 177 | |
| Sell | 4,109,337.82 Kitty | $0.00000458 | $18.82 | 0xd07b44d…cb4dead | Block 120,027,915tx 0x554f81e…7b437aalog 53 | |
| Sell | 189,719.584 Kitty | $0.0000046 | $0.87 | 0x58cc1ea…c679d3b | Block 120,027,777tx 0xb7c3741…bc8a2fdlog 1636 | |
| Sell | 13,327,246 Kitty | $0.00000466 | $62.13 | 0xf9ed482…69bfc11 | Block 120,026,991tx 0xf700c16…a86a04clog 113 | |
| Sell | 4,914,191.42 Kitty | $0.00000475 | $23.33 | 0x39dc4b1…f3d8d74 | Block 120,026,639tx 0xa0b500f…f05df18log 529 | |
| Sell | 10,515.8674 Kitty | $0.00000477 | $0.05 | 0xeca51ca…f143efd | Block 120,026,557tx 0x36f4347…b8d3fe6log 259 | |
| Sell | 984,031.173 Kitty | $0.00000478 | $4.70 | 0x46b2dc2…76310fd | Block 120,026,556tx 0x4442cdc…c7f15a4log 236 | |
| Sell | 17,909,218.8 Kitty | $0.00000487 | $87.22 | 0xffe50d0…ac41ecf | Block 120,026,554tx 0x0ad5235…b48364elog 68 | |
| Sell | 19,016,673.3 Kitty | $0.00000506 | $96.22 | 0x4d9644d…30726f3 | Block 120,026,554tx 0x39f73a7…67c0a9blog 28 | |
| Sell | 4,820,627.3 Kitty | $0.00000519 | $25.01 | 0x7167fb5…fac0dde | Block 120,026,491tx 0xd3540af…0921c9elog 158 | |
| Sell | 17,204,094.9 Kitty | $0.00000531 | $91.38 | 0xaef31f7…cfc7291 | Block 120,026,358tx 0x0457bdc…ec8b567log 623 | |
| Sell | 98,938.0221 Kitty | $0.00000541 | $0.54 | 0xa043770…d343663 | Block 120,026,345tx 0xade38fa…9b0c220log 268 | |
| Sell | 2,490,460.42 Kitty | $0.00000543 | $13.51 | 0xbabeb80…46ed61f | Block 120,026,247tx 0xd73d2f6…6322e84log 28 | |
| Sell | 427,155.332 Kitty | $0.00000544 | $2.33 | 0xd183a3a…e7169bb | Block 120,025,594tx 0xaa3ab13…d5b6664log 62 | |
| Sell | 26,778,286.2 Kitty | $0.00000561 | $150.19 | 0x7e9cfcf…2de9ef2 | Block 120,025,556tx 0xfeb4967…d0155edlog 107 | |
| Buy | 13,327,246 Kitty | $0.00000593 | $78.98 | 0xf9ed482…69bfc11 | Block 120,025,525tx 0x05e902b…c677329log 159 | |
| Sell | 3,878,294.79 Kitty | $0.00000563 | $21.84 | 0x6a429c1…216a2fe | Block 120,025,231tx 0x705abf0…4008b97log 49 | |
| Buy | 17,204,094.9 Kitty | $0.00000578 | $99.43 | 0xaef31f7…cfc7291 | Block 120,025,195tx 0x5bf47ca…1551308log 309 |
Pool composition
The two token contracts that define this market
Second token
MSFTB
Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.