BNB Chain · PancakeSwap

MSFTB / Kitty

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,417.56
24-hour volume: $240.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Kitty close in USD, filtered pair bars

$0.000003+3.75%Sep 5, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,417.56 total liquidity

Token 04.82956522 MSFTB0x80106cb…863b9b0

USD price$500.574818 decimals

Token 1949,654,043 Kitty0x8374e91…80f7777

USD price$0.0000025518 decimals

Rolling activity

Quote perspective: Kitty

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.79%	$240.00
12 hours	-1.79%	$240.00
24 hours	-1.79%	$240.00

Current quote price: $0.00000255
24h high: $0.0000028
24h low: $0.00000255

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $239.56
Transactions: 7
Unique traders: 2
Buy swaps: 4
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $121.00
Sell volume: $119.00

Fee stack

Pool fees: $0.72
Base gas fees: $0.00
Priority fees: $0.26
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.98
Average cost / trade: $0.14
Fees / volume: 0.41%
Gas / volume: 0.11%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:48	Sell	8,338,227.23 Kitty	$0.00000256	$21.36	`0x75bfb2e…95a38c2`	Block 120,025,248`tx 0xd6bf923…5e638c1`log 202
Sep 05, 01:29	Sell	35,737,787.7 Kitty	$0.00000269	$96.03	`0x0e2f4ac…777148d`	Block 120,022,694`tx 0x418aeba…90bb0f0`log 84
Sep 05, 01:29	Sell	624,996.729 Kitty	$0.00000279	$1.75	`0x0e2f4ac…777148d`	Block 120,022,694`tx 0x418aeba…90bb0f0`log 71
Sep 05, 01:11	Buy	4,233,933.69 Kitty	$0.0000028	$11.85	`0x75bfb2e…95a38c2`	Block 120,020,334`tx 0x3fcb793…f471f2f`log 70
Sep 05, 01:11	Buy	4,273,593.33 Kitty	$0.00000277	$11.85	`0x75bfb2e…95a38c2`	Block 120,020,326`tx 0x1c0308e…6d8158d`log 202
Sep 05, 01:10	Buy	9,902,463.13 Kitty	$0.00000273	$27.03	`0x0e2f4ac…777148d`	Block 120,020,276`tx 0xb5cb6f3…4300b89`log 1251
Sep 05, 01:09	Buy	26,560,946.4 Kitty	$0.00000262	$69.70	`0x0e2f4ac…777148d`	Block 120,020,153`tx 0x550dbd5…544bfd4`log 22
Sep 03, 23:22	Buy	2,760,035.15 Kitty	$0.00000259	$7.15	`0xfda79fb…2674a15`	Block 119,813,921`tx 0xe1c9b9a…e3ba667`log 57
Sep 03, 00:55	Sell	397,276.154 Kitty	$0.00000251	$1.00	`0xae13da6…84d37ac`	Block 119,634,777`tx 0x9d6a946…96f31ab`log 111
Sep 03, 00:19	Buy	516,708.693 Kitty	$0.00000252	$1.30	`0xae13da6…84d37ac`	Block 119,629,995`tx 0x13531bd…7f43e46`log 26
Sep 02, 08:18	Sell	76,221.1805 Kitty	$0.00000251	$0.19	`0xc83c86d…75e1d25`	Block 119,502,051`tx 0xaf0c78c…650ede9`log 732
Aug 29, 19:09	Buy	66,067.2008 Kitty	$0.00000261	$0.17	`0x6067a86…7f57b50`	Block 118,821,008`tx 0xb13e412…d43bae4`log 108
Aug 29, 06:55	Sell	13,122.3873 Kitty	$0.00000259	$0.03	`0x2d3991f…7121102`	Block 118,723,208`tx 0x069488a…fc17c67`log 603
Aug 29, 02:56	Sell	13,444,498.6 Kitty	$0.00000263	$35.35	`0x75bfb2e…95a38c2`	Block 118,691,318`tx 0xa7a656a…edfffdf`log 45
Aug 26, 10:02	Sell	112,947.77 Kitty	$0.00000254	$0.29	`0xfee69ed…bb99715`	Block 118,172,337`tx 0x5567b0e…adb8d6c`log 99
Aug 26, 10:02	Sell	427,773.127 Kitty	$0.00000254	$1.09	`0xfee69ed…bb99715`	Block 118,172,337`tx 0x5567b0e…adb8d6c`log 86
Aug 26, 06:01	Buy	13,717,476.4 Kitty	$0.00000252	$34.54	`0x75bfb2e…95a38c2`	Block 118,140,196`tx 0x5c3ab80…494e5d0`log 114
Aug 24, 12:04	Sell	12,963,242.3 Kitty	$0.00000247	$32.05	`0xfb281d3…c3bf3dc`	Block 117,804,706`tx 0x3077b7b…bfc20bf`log 556
Aug 23, 23:31	Buy	393,789.74 Kitty	$0.00000252	$0.99	`0xed1fda1…655e350`	Block 117,704,478`tx 0x32fd099…3c46857`log 143
Aug 22, 07:19	Sell	12,963,242.3 Kitty	$0.00000254	$32.86	`0xfb281d3…c3bf3dc`	Block 117,382,889`tx 0xf7b58cd…fd16787`log 123

Pool composition

The two token contracts that define this market

First token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

Second token

Kitty

Kitty-Money0x8374e91e647765780e04cf310b7a3e2e480f7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.