BNB Chain · PancakeSwap

MSFTB / X286

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,294.59
24-hour volume: $2,854.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · X286 close in USD, filtered pair bars

$0.000007−24.73%Sep 4, 2026, 12 AM UTC

$0.000012$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,294.59 total liquidity

Token 08.57931182 MSFTB0x80106cb…863b9b0

USD price$500.574818 decimals

Token 1596,263,939 X2860xf82c58d…a6c7777

USD price$0.0000072118 decimals

Rolling activity

Quote perspective: X286

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-8.7%	$1,141.00
24 hours	-22.91%	$2,854.00

Current quote price: $0.00000721
24h high: $0.00000954
24h low: $0.00000699

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3,343.07
Transactions: 33
Unique traders: 11
Buy swaps: 13
Sell swaps: 20
Unique buyers: 8
Unique sellers: 10
Buy volume: $1,637.00
Sell volume: $1,707.00

Fee stack

Pool fees: $10.03
Base gas fees: $0.00
Priority fees: $0.50
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.53
Average cost / trade: $0.32
Fees / volume: 0.315%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:19	Sell	71,175.9007 X286	$0.00000719	$0.51	`0x8a03b1a…5447aba`	Block 119,989,466`tx 0x0126eb7…73d5fe9`log 33
Sep 04, 20:38	Sell	31,789,128.9 X286	$0.00000759	$241.41	`0x542362e…feff930`	Block 119,983,976`tx 0x54d9e6f…391d3d8`log 123
Sep 04, 20:38	Sell	934,048.816 X286	$0.00000803	$7.50	`0x542362e…feff930`	Block 119,983,976`tx 0x54d9e6f…391d3d8`log 110
Sep 04, 19:13	Buy	32,434,576.9 X286	$0.00000765	$248.04	`0x542362e…feff930`	Block 119,972,655`tx 0x7b7d756…2cd71d7`log 594
Sep 04, 18:36	Sell	29,062,073.8 X286	$0.00000757	$219.89	`0x542362e…feff930`	Block 119,967,679`tx 0xfce0c3f…8ecb482`log 448
Sep 04, 18:33	Buy	29,652,151.6 X286	$0.0000076	$225.24	`0x542362e…feff930`	Block 119,967,371`tx 0x4b2dbfd…9be8126`log 471
Sep 04, 17:51	Sell	1,942,897.8 X286	$0.00000721	$14.00	`0x8dab68f…2abdf9c`	Block 119,961,667`tx 0x1afcd25…35e7563`log 286
Sep 04, 17:51	Sell	429,120.054 X286	$0.00000724	$3.11	`0x8dab68f…2abdf9c`	Block 119,961,667`tx 0x1afcd25…35e7563`log 273
Sep 04, 15:26	Sell	23,936,329.3 X286	$0.00000755	$180.84	`0x542362e…feff930`	Block 119,942,347`tx 0x49ccb4a…562ab4e`log 365
Sep 04, 15:18	Sell	9,967,414.62 X286	$0.00000801	$79.87	`0xeec8460…191fa5c`	Block 119,941,372`tx 0x8e04892…6b6b007`log 155
Sep 04, 15:04	Sell	8,579,141.34 X286	$0.00000829	$71.11	`0xbb23097…98bfc32`	Block 119,939,448`tx 0xc77ee9b…a60dade`log 183
Sep 04, 15:04	Sell	821,755.92 X286	$0.00000843	$6.93	`0xbb23097…98bfc32`	Block 119,939,448`tx 0xc77ee9b…a60dade`log 170
Sep 04, 15:04	Buy	1,982,346.49 X286	$0.00000845	$16.76	`0x8dab68f…2abdf9c`	Block 119,939,399`tx 0x9631016…2184742`log 488
Sep 04, 14:54	Buy	10,169,793.5 X286	$0.00000827	$84.14	`0xeec8460…191fa5c`	Block 119,938,176`tx 0xb000feb…e3e57fd`log 187
Sep 04, 14:54	Buy	4,342,090.24 X286	$0.00000806	$35.00	`0xbb23097…98bfc32`	Block 119,938,089`tx 0x3815348…c217662`log 217
Sep 04, 14:53	Buy	4,411,242.42 X286	$0.00000794	$35.01	`0xbb23097…98bfc32`	Block 119,938,042`tx 0x40dc3e6…15ea98e`log 655
Sep 04, 13:42	Buy	13,605,840.4 X286	$0.00000776	$105.64	`0x6936544…878b377`	Block 119,928,466`tx 0x705f6fd…730a4b9`log 431
Sep 04, 11:35	Buy	24,422,333.8 X286	$0.0000073	$178.38	`0x542362e…feff930`	Block 119,911,618`tx 0x9e14ab3…bb66312`log 157
Sep 04, 10:37	Sell	23,009,525.7 X286	$0.00000725	$166.79	`0x542362e…feff930`	Block 119,903,931`tx 0x765584d…8bfddbc`log 237
Sep 04, 10:37	Sell	541,192.229 X286	$0.00000754	$4.08	`0x542362e…feff930`	Block 119,903,931`tx 0x765584d…8bfddbc`log 224

Pool composition

The two token contracts that define this market

First token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

Second token

X286

X2860xf82c58d22280afb852dfb90d303c56726a6c7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.