BNB Chain · PancakeSwap

USDT / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $65,026.16
24-hour volume: $84,722.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MSFTB close in USD, filtered pair bars

$500.57+0.22%Sep 5, 2026, 12 AM UTC

$518.78$476.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$65,026.16 total liquidity

Token 065,016.7307 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1104.625149 MSFTB0x80106cb…863b9b0

USD price$500.56818 decimals

Rolling activity

Quote perspective: MSFTB

Window	Price change	USD volume
5 min	0%	$1.00
1 hour	-0.01%	$304.00
4 hours	-0.03%	$30,002.00
12 hours	-0.26%	$44,447.00
24 hours	-1.82%	$84,722.00

Current quote price: $500.568
24h high: $510.2922
24h low: $500.568

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $29,702.64
Transactions: 562
Unique traders: 235
Buy swaps: 288
Sell swaps: 274
Unique buyers: 172
Unique sellers: 188
Buy volume: $14,120.00
Sell volume: $15,570.00

Fee stack

Pool fees: $74.26
Base gas fees: $0.00
Priority fees: $19.63
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $93.88
Average cost / trade: $0.17
Fees / volume: 0.316%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	0.00206356543 MSFTB	$499.3166	$1.03	`0x49c3a1f…9ad18a6`	Block 120,037,270`tx 0x61b09c3…30e19cc`log 550 · tick -62160
Sep 05, 03:15	Buy	0.0045206837 MSFTB	$501.8306	$2.27	`0x0000000…cfcdb89`	Block 120,036,940`tx 0x573e752…6d9a84a`log 76 · tick -62160
Sep 05, 03:15	Sell	0.00078488682 MSFTB	$499.3245	$0.39	`0x93e0d01…101f24c`	Block 120,036,871`tx 0xb852a05…ddb408f`log 219 · tick -62160
Sep 05, 03:09	Sell	0.0109601079 MSFTB	$499.3248	$5.47	`0x3b8e211…77eb1bb`	Block 120,036,064`tx 0xb164f3f…de15b84`log 198 · tick -62160
Sep 05, 03:08	Sell	0.020679106 MSFTB	$499.3255	$10.33	`0xb6a6bb7…ffab27d`	Block 120,035,957`tx 0x549b58b…7f75775`log 345 · tick -62160
Sep 05, 03:07	Sell	0.00202334218 MSFTB	$499.326	$1.01	`0xbfa1b89…1e1bdb6`	Block 120,035,788`tx 0x7ea64c5…172f366`log 167 · tick -62160
Sep 05, 03:06	Sell	0.00203062119 MSFTB	$499.3261	$1.01	`0x9999b0c…6940515`	Block 120,035,631`tx 0x8f31cae…33fe550`log 256 · tick -62160
Sep 05, 03:04	Sell	0.00201452874 MSFTB	$499.3261	$1.01	`0x0000009…36d54f0`	Block 120,035,467`tx 0xe770da7…09bb2da`log 9 · tick -62160
Sep 05, 03:04	Buy	0.00426247365 MSFTB	$501.8321	$2.14	`0x0000000…cfcdb89`	Block 120,035,463`tx 0x0f8b7e2…d93c0df`log 123 · tick -62160
Sep 05, 03:03	Sell	0.00201922391 MSFTB	$499.326	$1.01	`0x49a7911…932863b`	Block 120,035,322`tx 0x85c8f3e…4977b57`log 553 · tick -62160
Sep 05, 03:01	Buy	0.00568049224 MSFTB	$501.85	$2.85	`0x0000000…4a1f63a`	Block 120,035,070`tx 0x318f908…2d6a7ce`log 47 · tick -62160
Sep 05, 03:01	Buy	0.0485385718 MSFTB	$501.8488	$24.36	`0xa9b5ab5…ffd0b7e`	Block 120,034,990`tx 0xaabbc8b…d61286d`log 251 · tick -62160
Sep 05, 03:00	Sell	0.0294894547 MSFTB	$499.3423	$14.73	`0x163a6ce…51f0c04`	Block 120,034,956`tx 0xf1a8486…e620702`log 286 · tick -62160
Sep 05, 02:54	Sell	0.273906968 MSFTB	$499.3488	$136.78	`0x043b094…01e906e`	Block 120,034,062`tx 0x3603034…6475817`log 241 · tick -62160
Sep 05, 02:54	Buy	0.0173439062 MSFTB	$501.8605	$8.70	`0xbb45dc8…49d9d6d`	Block 120,034,025`tx 0xf2fa83c…46ef4a5`log 450 · tick -62160
Sep 05, 02:48	Sell	0.0329038742 MSFTB	$499.3547	$16.43	`0xa1fcf33…60aa72b`	Block 120,033,312`tx 0x87c93c4…7dc78f4`log 468 · tick -62160
Sep 05, 02:47	Sell	0.000878302912 MSFTB	$499.3554	$0.44	`0x67c42c5…ee77917`	Block 120,033,185`tx 0x5050329…c91d8d3`log 233 · tick -62160
Sep 05, 02:47	Buy	0.00618411223 MSFTB	$501.8614	$3.10	`0x0000000…24bb597`	Block 120,033,162`tx 0xaa11b23…1f28471`log 27 · tick -62160
Sep 05, 02:46	Buy	0.00622619353 MSFTB	$501.8468	$3.12	`0x0000000…08df04e`	Block 120,032,968`tx 0x9330e7f…338475b`log 24 · tick -62160
Sep 05, 02:44	Buy	0.0605809432 MSFTB	$501.8454	$30.40	`0x4abdbd5…188d1fc`	Block 120,032,744`tx 0x4387267…532bd06`log 507 · tick -62160

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.