BNB Chain · Flap

Edgehog / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $279.11
24-hour volume: $396.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Edgehog close in USD, filtered pair bars

$0.000004−20.51%Sep 4, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$279.11 total liquidity

Token 0932,051,405 Edgehog0x53a4e33…0d47777

USD price$0.0000044518 decimals

Token 10.557580234 MSFTB0x80106cb…863b9b0

USD price$500.574818 decimals

Rolling activity

Quote perspective: Edgehog

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-13.29%	$396.00

Current quote price: $0.00000445
24h high: $0.00000513
24h low: $0.00000445

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $396.15
Transactions: 5
Unique traders: 3
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 3
Buy volume: $21.00
Sell volume: $374.00

Fee stack

Pool fees: $4.04
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.09
Average cost / trade: $0.82
Fees / volume: 1.032%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 10:05	Sell	1,729,905.95 Edgehog	$0.00000432	$7.48	`0x8cf9a73…174bc5b`	Block 119,899,585`tx 0x0085a4f…cd3dc8d`log 86
Sep 04, 10:05	Sell	2,830,122.89 Edgehog	$0.00000434	$12.29	`0x8cf9a73…174bc5b`	Block 119,899,585`tx 0x0085a4f…cd3dc8d`log 53
Sep 04, 10:05	Buy	4,560,028.84 Edgehog	$0.00000461	$21.01	`0x8cf9a73…174bc5b`	Block 119,899,585`tx 0x0085a4f…cd3dc8d`log 19
Sep 04, 10:05	Sell	37,290,251.6 Edgehog	$0.00000448	$166.93	`0xda126ee…47173ba`	Block 119,899,584`tx 0xa744af1…34c81af`log 352
Sep 04, 10:05	Sell	39,003,384.6 Edgehog	$0.00000483	$188.44	`0x3b15acb…b05b0ee`	Block 119,899,584`tx 0x67ff835…31c6276`log 312
Sep 01, 08:52	Sell	219,289.276 Edgehog	$0.00000498	$1.09	`0xbc431fd…2ea4362`	Block 119,314,553`tx 0xc2db510…823a7c7`log 225
Aug 25, 06:13	Sell	6,185,836.49 Edgehog	$0.00000485	$30.01	`0xbf123a0…261b3bb`	Block 117,949,906`tx 0x8f5b018…5fab225`log 522
Aug 20, 04:05	Sell	2,026,145.75 Edgehog	$0.00000485	$9.83	`0x5f765ca…9766666`	Block 116,973,208`tx 0x94430a9…7e398e4`log 213
Aug 19, 08:25	Sell	1,643,183.28 Edgehog	$0.00000482	$7.93	`0xcfa9a99…0cfa834`	Block 116,815,901`tx 0x489437f…f98a594`log 203
Aug 13, 14:04	Sell	1,515,467.9 Edgehog	$0.00000503	$7.63	`0x1e8bf21…0194710`	Block 115,709,416`tx 0x378b64f…a44bce0`log 328
Aug 13, 02:31	Sell	890,106.326 Edgehog	$0.00000495	$4.41	`0x02e50ef…ede6d0b`	Block 115,617,071`tx 0x03914e3…41a91d9`log 27
Aug 10, 13:45	Sell	30,745,819.7 Edgehog	$0.00000528	$162.23	`0x5973156…4763bee`	Block 115,131,041`tx 0x244af7b…a536cc7`log 189
Aug 10, 10:14	Sell	956,381.802 Edgehog	$0.0000054	$5.17	`0x67975a6…014588d`	Block 115,102,929`tx 0xa2148b1…11b61f2`log 455
Aug 09, 16:40	Sell	11,303,018.5 Edgehog	$0.00000548	$61.97	`0xb9b0252…231edc3`	Block 114,962,485`tx 0xa37db0d…5c03988`log 395
Aug 09, 06:05	Sell	9,081,216.89 Edgehog	$0.00000561	$50.95	`0xb62c47e…5b59bd5`	Block 114,877,856`tx 0x9c169a5…1eacd82`log 28
Aug 08, 20:57	Sell	465,494.012 Edgehog	$0.00000567	$2.64	`0xffcde3d…f57eb2e`	Block 114,804,766`tx 0x610c4a7…7c7d28a`log 62
Aug 08, 14:45	Sell	2,227,951.67 Edgehog	$0.00000568	$12.65	`0xa913da2…7227399`	Block 114,755,129`tx 0x277d2ed…1e10392`log 151
Aug 08, 10:17	Sell	622,071.128 Edgehog	$0.00000571	$3.55	`0x809013d…eae4ebb`	Block 114,719,414`tx 0xc4f3eb4…93c207d`log 347
Aug 08, 06:24	Sell	2,332,382.48 Edgehog	$0.00000573	$13.36	`0xb0d911b…ccc1bc9`	Block 114,688,357`tx 0x5c1c6a0…4aadd2c`log 224
Aug 08, 03:46	Buy	9,666,405.07 Edgehog	$0.00000606	$58.53	`0x5973156…4763bee`	Block 114,667,386`tx 0xc18abb5…a018b4f`log 464

Pool composition

The two token contracts that define this market

First token

Edgehog

Edgehog0x53a4e3379015269ab07fe957b21644ee00d47777

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.