BNB Chain · PancakeSwap

MSFTB / PEBBLE

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,474.07
24-hour volume: $2.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · PEBBLE close in USD, filtered pair bars

$0.000003−14.34%Sep 4, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,474.07 total liquidity

Token 04.94245837 MSFTB0x80106cb…863b9b0

USD price$500.574818 decimals

Token 1951,552,656 PEBBLE0xb0481cb…bce7777

USD price$0.0000026118 decimals

Rolling activity

Quote perspective: PEBBLE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.26%	$2.00

Current quote price: $0.00000261
24h high: $0.00000267
24h low: $0.00000261

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $2.26
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.02
Fees / volume: 2.082%
Gas / volume: 1.782%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:47	Sell	165,949.45 PEBBLE	$0.0000026	$0.43	`0x304caa3…93ce43f`	Block 119,937,200`tx 0xd070b21…7d081c6`log 167
Sep 04, 04:03	Sell	691,895.932 PEBBLE	$0.00000265	$1.83	`0x59953e0…3eae3e6`	Block 119,851,350`tx 0x9962587…d7f0309`log 184
Sep 03, 16:06	Sell	1,163,888.31 PEBBLE	$0.00000267	$3.10	`0x250a3e5…fffc874`	Block 119,755,779`tx 0xe5b0817…fcfa923`log 386
Sep 03, 16:06	Buy	831,973.482 PEBBLE	$0.00000268	$2.23	`0x250a3e5…fffc874`	Block 119,755,743`tx 0x1f8ab1e…e3e22f0`log 1057
Sep 01, 20:36	Sell	2,566,929.64 PEBBLE	$0.00000261	$6.69	`0xe75a482…1785bc6`	Block 119,408,453`tx 0x4c3a663…4d01b52`log 57
Sep 01, 13:55	Sell	5,054,818.77 PEBBLE	$0.00000264	$13.34	`0x274366c…69f196e`	Block 119,355,030`tx 0x72665c2…652bc27`log 735
Sep 01, 13:55	Sell	482,259.526 PEBBLE	$0.00000266	$1.28	`0x274366c…69f196e`	Block 119,355,030`tx 0x72665c2…652bc27`log 722
Sep 01, 13:55	Buy	5,105,877.54 PEBBLE	$0.00000266	$13.56	`0x274366c…69f196e`	Block 119,354,959`tx 0x602d708…d1ae494`log 289
Sep 01, 11:35	Sell	8,635,844.36 PEBBLE	$0.00000265	$22.88	`0xb8be72c…98f6e7d`	Block 119,336,292`tx 0x4d3af86…5b9e7af`log 201
Sep 01, 10:22	Sell	1,445,713.89 PEBBLE	$0.00000268	$3.88	`0xe6ba1cb…a85787f`	Block 119,326,624`tx 0xff6d65b…0938ab8`log 59
Sep 01, 07:43	Sell	4,802.03201 PEBBLE	$0.0000027	$0.01	`0xeec2842…aa75c66`	Block 119,305,396`tx 0x539f27f…a3ceccd`log 7
Sep 01, 07:25	Sell	5,179.0456 PEBBLE	$0.00000271	$0.01	`0xd1ef755…f66e479`	Block 119,303,032`tx 0x47972c0…84e10b4`log 72
Sep 01, 05:00	Sell	148,244.952 PEBBLE	$0.0000027	$0.40	`0x7c8a063…3e340f8`	Block 119,283,738`tx 0xae3e5f2…0ee1a1c`log 341
Sep 01, 03:18	Sell	369,298.096 PEBBLE	$0.00000271	$1.00	`0x46dacb7…9569651`	Block 119,270,099`tx 0x596e113…69177d1`log 521
Sep 01, 03:07	Buy	5,052,298.97 PEBBLE	$0.00000271	$13.67	`0xf57dd78…209831c`	Block 119,268,643`tx 0xd85c61c…523c9df`log 1150
Sep 01, 02:34	Sell	225,317.011 PEBBLE	$0.00000268	$0.60	`0xeedc939…63584a0`	Block 119,264,277`tx 0x63bb83d…6858795`log 56
Aug 31, 21:51	Buy	152,796.829 PEBBLE	$0.0000027	$0.41	`0x8f5bf92…0016d06`	Block 119,226,472`tx 0x39df94b…6b34b49`log 154
Aug 31, 19:06	Sell	992,444.116 PEBBLE	$0.0000027	$2.68	`0xb90b382…dcafb0b`	Block 119,204,547`tx 0x28f9a52…7352740`log 14
Aug 31, 17:09	Sell	793,772.061 PEBBLE	$0.00000271	$2.15	`0xf277b7f…e9c9743`	Block 119,188,868`tx 0x163f2c3…d8a3765`log 227
Aug 31, 14:46	Sell	1,191,572.02 PEBBLE	$0.00000271	$3.23	`0xd440ad1…3611cae`	Block 119,169,892`tx 0xaa9f104…f187735`log 281

Pool composition

The two token contracts that define this market

First token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

Second token

PEBBLE

Pebble0xb0481cbfb4ec0f60f9ba644d7476bc33dbce7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.