BNB Chain · PancakeSwap

USDT / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36,082.25
24-hour volume: $10,776.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MSFTB close in USD, filtered pair bars

$500.41+0.80%Sep 5, 2026, 12 AM UTC

$518.09$478.79

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36,082.25 total liquidity

Token 036,077.0212 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 143.4643688 MSFTB0x80106cb…863b9b0

USD price$500.56818 decimals

Rolling activity

Quote perspective: MSFTB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	-0.82%	$6,566.00
12 hours	-0.98%	$7,519.00
24 hours	-2.51%	$10,776.00

Current quote price: $500.4086
24h high: $513.3121
24h low: $500.4002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $6,445.42
Transactions: 108
Unique traders: 33
Buy swaps: 41
Sell swaps: 67
Unique buyers: 25
Unique sellers: 30
Buy volume: $2,575.00
Sell volume: $3,874.00

Fee stack

Pool fees: $64.45
Base gas fees: $0.00
Priority fees: $9.32
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $73.77
Average cost / trade: $0.68
Fees / volume: 1.145%
Gas / volume: 0.145%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:58	Sell	0.0466088477 MSFTB	$495.4364	$23.09	`0x39dc4b1…f3d8d74`	Block 120,026,639`tx 0xa0b500f…f05df18`log 538 · tick -62156
Sep 05, 01:38	Sell	0.00901343153 MSFTB	$495.4893	$4.47	`0xcc54b2f…128e405`	Block 120,023,984`tx 0xb881a7b…b008b21`log 308 · tick -62158
Sep 05, 01:36	Sell	0.00658329525 MSFTB	$495.5027	$3.26	`0xcc54b2f…128e405`	Block 120,023,700`tx 0x933785c…3b89757`log 599 · tick -62158
Sep 05, 01:34	Sell	0.000253230549 MSFTB	$495.5086	$0.13	`0xb754e00…c859c05`	Block 120,023,482`tx 0xf37cd03…8795ed4`log 364 · tick -62158
Sep 05, 01:34	Sell	0.0804901024 MSFTB	$495.5782	$39.89	`0xa593edd…e18787c`	Block 120,023,365`tx 0x143f86e…cbe56f2`log 278 · tick -62158
Sep 05, 01:27	Sell	0.0676463926 MSFTB	$495.706	$33.53	`0x02872e0…bceadde`	Block 120,022,555`tx 0xa37e485…804da67`log 206 · tick -62161
Sep 05, 01:27	Sell	0.0676362217 MSFTB	$495.8227	$33.54	`0x6d299dd…2323278`	Block 120,022,555`tx 0x76c04ce…fb60554`log 152 · tick -62163
Sep 05, 01:27	Sell	0.0662262133 MSFTB	$495.9383	$32.84	`0xb29d3cd…3f1e709`	Block 120,022,555`tx 0xee38c7c…c296a45`log 97 · tick -62166
Sep 05, 01:27	Sell	0.0720247442 MSFTB	$496.0576	$35.73	`0x43ddd95…c4de87a`	Block 120,022,555`tx 0x5f9aebe…58a005a`log 42 · tick -62168
Sep 05, 01:26	Sell	0.00133882115 MSFTB	$496.121	$0.66	`0x2306885…8ccfede`	Block 120,022,406`tx 0xe92a246…a5100ec`log 223 · tick -62170
Sep 05, 01:26	Sell	0.0196049315 MSFTB	$496.1391	$9.73	`0x4cea104…040f1f3`	Block 120,022,398`tx 0x9b90db6…db38d0a`log 181 · tick -62170
Sep 05, 01:26	Sell	0.096864495 MSFTB	$496.2397	$48.07	`0x6fd92b6…e284e1f`	Block 120,022,300`tx 0x4002383…9e897fe`log 452 · tick -62171
Sep 05, 01:25	Sell	0.0659776021 MSFTB	$496.3804	$32.75	`0x43ddd95…c4de87a`	Block 120,022,288`tx 0x3f8ae83…61fcde8`log 244 · tick -62174
Sep 05, 01:25	Sell	0.0794848476 MSFTB	$496.5062	$39.46	`0x6d299dd…2323278`	Block 120,022,288`tx 0xb3e2de0…a604232`log 149 · tick -62177
Sep 05, 01:25	Sell	0.0715265233 MSFTB	$496.6368	$35.52	`0xb29d3cd…3f1e709`	Block 120,022,288`tx 0xbc7ff0a…dffaa36`log 95 · tick -62180
Sep 05, 01:25	Sell	0.0720955711 MSFTB	$496.7611	$35.81	`0x02872e0…bceadde`	Block 120,022,288`tx 0xbc9e096…1aab401`log 41 · tick -62182
Sep 05, 01:25	Sell	0.0540352937 MSFTB	$496.8703	$26.85	`0x6d299dd…2323278`	Block 120,022,269`tx 0x21d8c2b…3bbefe5`log 247 · tick -62185
Sep 05, 01:25	Sell	0.0484526978 MSFTB	$496.959	$24.08	`0xb29d3cd…3f1e709`	Block 120,022,269`tx 0xe68cbb9…76df7d8`log 172 · tick -62186
Sep 05, 01:25	Sell	0.0459651878 MSFTB	$497.0408	$22.85	`0x43ddd95…c4de87a`	Block 120,022,269`tx 0x1395c57…3085ed3`log 118 · tick -62188
Sep 05, 01:25	Sell	0.0489923005 MSFTB	$497.123	$24.36	`0x02872e0…bceadde`	Block 120,022,269`tx 0xe04fc9e…bb9776d`log 64 · tick -62190

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.