BNB Chain · PancakeSwap

全要 / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $640.37
24-hour volume: $8.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MSFTB close in USD, filtered pair bars

$500.89+3.06%Sep 4, 2026, 12 AM UTC

$517.80$476.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$640.37 total liquidity

Token 097,853,106 全要0x7b98e0e…0f4dabc

USD price$0.0000065418 decimals

Token 10.156789287 MSFTB0x80106cb…863b9b0

USD price$500.56818 decimals

Rolling activity

Quote perspective: MSFTB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.5%	$2.00
24 hours	-1.85%	$8.00

Current quote price: $500.8929
24h high: $510.3316
24h low: $500.8929

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $9.15
Transactions: 7
Unique traders: 3
Buy swaps: 1
Sell swaps: 6
Unique buyers: 1
Unique sellers: 2
Buy volume: $2.00
Sell volume: $7.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.011%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 17:06	Buy	156,002.559 全要	$0.00000654	$1.02	`0x9999b0c…6940515`	Block 119,955,728`tx 0xa3c2711…bdfe822`log 118 · tick -181544
Sep 04, 16:39	Buy	155,400.727 全要	$0.00000654	$1.02	`0x9999b0c…6940515`	Block 119,952,173`tx 0xbd3212c…3424593`log 235 · tick -181576
Sep 04, 14:42	Buy	157,256.19 全要	$0.00000653	$1.03	`0x9999b0c…6940515`	Block 119,936,502`tx 0x8de95f0…988f316`log 238 · tick -181607
Sep 04, 13:38	Buy	274,302.701 全要	$0.00000655	$1.80	`0xbad4112…29b1ba3`	Block 119,927,953`tx 0xcd412d2…4e7935e`log 692 · tick -181639
Sep 04, 12:48	Sell	332,206.12 全要	$0.00000656	$2.18	`0x4545111…b04bd73`	Block 119,921,297`tx 0x428f81a…49384be`log 702 · tick -181695
Sep 04, 06:02	Buy	158,677.384 全要	$0.00000658	$1.04	`0x9999b0c…6940515`	Block 119,867,194`tx 0x73e4f29…43134d4`log 185 · tick -181628
Sep 04, 01:09	Buy	161,631.511 全要	$0.00000659	$1.07	`0x9999b0c…6940515`	Block 119,828,197`tx 0x1373002…aa84a9e`log 134 · tick -181660
Sep 03, 22:09	Buy	160,813.274 全要	$0.00000658	$1.06	`0x9999b0c…6940515`	Block 119,804,260`tx 0xc53f6e1…ac38715`log 161 · tick -181693
Sep 03, 20:15	Buy	1,101.44176 全要	$0.00000659	$0.01	`0xf33c732…7a1aa28`	Block 119,788,992`tx 0xabe2afb…610fcb1`log 234 · tick -181725
Sep 03, 18:54	Sell	386,821.653 全要	$0.0000066	$2.55	`0x9999b0c…6940515`	Block 119,778,163`tx 0x7a22775…841d9ab`log 306 · tick -181726
Sep 03, 17:47	Buy	164,880.248 全要	$0.00000659	$1.09	`0x9999b0c…6940515`	Block 119,769,311`tx 0x7cbd0c3…46482c4`log 72 · tick -181647
Sep 03, 16:54	Buy	160,665.095 全要	$0.00000659	$1.06	`0x9999b0c…6940515`	Block 119,762,135`tx 0x762e6fc…dc7d19e`log 166 · tick -181680
Sep 03, 16:50	Buy	270,691.333 全要	$0.00000659	$1.78	`0x0c0e112…367e1fb`	Block 119,761,609`tx 0xe54d563…e378620`log 669 · tick -181713
Sep 03, 08:07	Buy	277,590.424 全要	$0.00000638	$1.77	`0x4071112…4f7d437`	Block 119,692,010`tx 0x92a8ebd…6e33181`log 765 · tick -181768
Sep 03, 03:46	Buy	1,208.10961 全要	$0.00000635	$0.01	`0xecb4a69…34ac09c`	Block 119,657,172`tx 0x8cf0c5e…2088f5b`log 369 · tick -181824
Sep 02, 20:03	Buy	1,019.37809 全要	$0.00000632	$0.01	`0xed0718c…93759ab`	Block 119,595,936`tx 0x4fcfe8d…1e0bcfb`log 356 · tick -181824
Sep 02, 18:32	Buy	858.672872 全要	$0.00000632	$0.01	`0xed0718c…93759ab`	Block 119,583,748`tx 0xc6cf0a9…851c868`log 420 · tick -181824
Sep 02, 15:58	Buy	274,094.674 全要	$0.00000632	$1.73	`0xbad4112…29b1ba3`	Block 119,563,231`tx 0x4b6cc21…19f60a0`log 1795 · tick -181825
Sep 02, 15:57	Buy	1,403.48377 全要	$0.00000631	$0.01	`0xe96ceaa…a08d1b5`	Block 119,563,150`tx 0xd2f7831…82b82f2`log 502 · tick -181880
Sep 02, 15:49	Buy	1,306.81975 全要	$0.00000631	$0.01	`0xff90a20…c050de9`	Block 119,562,075`tx 0xe705870…2510876`log 411 · tick -181880

Pool composition

The two token contracts that define this market

First token

全要

全都要了0x7b98e0e0d37304719708080b2e4f7c9d50f4dabc

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.