BNB Chain · Uniswap

红包 / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,493.45
24-hour volume: $5.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · 红包 close in USD, filtered pair bars

$0.000011−87.03%Sep 4, 2026, 12 AM UTC

$0.000091$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,493.45 total liquidity

Token 0103,538,386 红包0x00c84ed…be58888

USD price$0.0000109418 decimals

Token 12.98348354 MSFTB0x80106cb…863b9b0

USD price$500.574118 decimals

Rolling activity

Quote perspective: 红包

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.76%	$5.00
24 hours	+1.76%	$5.00

Current quote price: $0.0000108
24h high: $0.0000108
24h low: $0.00001061

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4.92
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.04
Fees / volume: 2.318%
Gas / volume: 0.318%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 17:44	Buy	2,937.22996 红包	$0.00001103	$0.03	`0x98f3aa7…0f8f58b`	Block 119,960,825`tx 0xdfa1150…f501a6f`log 15 · tick -176543
Sep 04, 17:19	Buy	262,043.471 红包	$0.000011	$2.88	`0x5a1337d…1c85cca`	Block 119,957,497`tx 0x9158d53…da54f99`log 552 · tick -176544
Sep 04, 17:16	Buy	183,071.99 红包	$0.00001094	$2.00	`0xbad4112…29b1ba3`	Block 119,957,109`tx 0x333ae95…b0f62a2`log 1046 · tick -176607
Sep 03, 08:35	Buy	97,019.9984 红包	$0.00001082	$1.05	`0x8118ba5…a8872b4`	Block 119,695,729`tx 0x34a470a…585fc93`log 2 · tick -176650
Sep 03, 05:04	Buy	373,429.814 红包	$0.00001076	$4.02	`0x7c2e8a6…db97b1b`	Block 119,667,537`tx 0x335a9ef…348807f`log 48 · tick -176673
Sep 03, 04:08	Buy	516,597.865 红包	$0.00001066	$5.51	`0x26bd989…acfd80a`	Block 119,660,115`tx 0x691d6bf…fb82a05`log 283 · tick -176762
Sep 03, 03:35	Buy	521,705.519 红包	$0.00001053	$5.49	`0x0000000…4a8f851`	Block 119,655,701`tx 0xb565d57…8c63110`log 64 · tick -176885
Sep 02, 20:07	Buy	535,836.803 红包	$0.00001037	$5.56	`0x26bd989…acfd80a`	Block 119,596,485`tx 0xc595f97…25fedd1`log 171 · tick -177008
Sep 02, 17:09	Buy	333,394.503 红包	$0.00001025	$3.42	`0x7c2e8a6…db97b1b`	Block 119,572,693`tx 0x2162c7e…9b9d895`log 225 · tick -177133
Sep 02, 15:12	Sell	199,546.901 红包	$0.00000985	$1.97	`0xbad4112…29b1ba3`	Block 119,557,144`tx 0xd2b4173…90c2625`log 467 · tick -177210
Sep 02, 13:01	Sell	346,706.382 红包	$0.00000994	$3.45	`0x7c2e8a6…db97b1b`	Block 119,539,744`tx 0x661df75…5138ace`log 373 · tick -177165
Sep 02, 10:50	Sell	326,895.234 红包	$0.00000997	$3.26	`0x7c2e8a6…db97b1b`	Block 119,522,188`tx 0xb926388…4cb0075`log 875 · tick -177086
Sep 02, 06:07	Buy	337,920.482 红包	$0.00001046	$3.53	`0x7c2e8a6…db97b1b`	Block 119,484,592`tx 0x6f012d7…e5b7113`log 36 · tick -177011
Sep 01, 17:14	Sell	252,034.964 红包	$0.00001003	$2.53	`0x65c0110…7468985`	Block 119,381,490`tx 0xaf710aa…c69872e`log 815 · tick -177090
Sep 01, 16:24	Sell	183,422.588 红包	$0.00001009	$1.85	`0x9999b0c…6940515`	Block 119,374,847`tx 0x7c463c5…e46f863`log 245 · tick -177032
Sep 01, 13:21	Sell	398,790.059 红包	$0.00001016	$4.05	`0x7c2e8a6…db97b1b`	Block 119,350,397`tx 0xa1faf20…a60fd9c`log 320 · tick -176990
Sep 01, 11:07	Buy	543,958.269 红包	$0.0000106	$5.77	`0x12ab46e…633de1a`	Block 119,332,555`tx 0xee08600…30bcd6a`log 186 · tick -176898
Sep 01, 10:34	Buy	181,000.252 红包	$0.00001052	$1.90	`0xbad4112…29b1ba3`	Block 119,328,216`tx 0xd86fb7e…3a61aa9`log 359 · tick -177026
Sep 01, 09:46	Buy	497,632.519 红包	$0.00001043	$5.19	`0x9d63e82…850ca34`	Block 119,321,795`tx 0xb4e73ea…c7f4092`log 271 · tick -177069
Sep 01, 09:41	Sell	416,954.01 红包	$0.00000999	$4.16	`0x9999b0c…6940515`	Block 119,321,117`tx 0xcbbfa17…709d9e5`log 496 · tick -177185

Pool composition

The two token contracts that define this market

First token

红包

红包0x00c84edcc7741fa3e4edbdc1c1c0f3fddbe58888

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.