BNB Chain · PancakeSwap

MSFTB / WBNB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.63
24-hour volume: $297.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$721.31+18.53%Sep 5, 2026, 12 AM UTC

$736.66$591.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.63 total liquidity

Token 00.0052462366 MSFTB0x80106cb…863b9b0

USD price$500.574818 decimals

Token 10.00362166857 WBNB0xbb4cdb9…3bc095c

USD price$722.718318 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$8.00
4 hours	+0.43%	$79.00
12 hours	+1.05%	$126.00
24 hours	-0.41%	$297.00

Current quote price: $721.3126
24h high: $730.0678
24h low: $710.7086

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $79.14
Transactions: 41
Unique traders: 23
Buy swaps: 22
Sell swaps: 19
Unique buyers: 8
Unique sellers: 17
Buy volume: $40.00
Sell volume: $40.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.00
Priority fees: $0.40
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.63
Average cost / trade: $0.02
Fees / volume: 0.799%
Gas / volume: 0.499%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:07	Buy	0.00202334218 MSFTB	$360.0039	$0.73	`0xbfa1b89…1e1bdb6`	Block 120,035,788`tx 0x7ea64c5…172f366`log 173
Sep 05, 03:07	Sell	0.0020268547 MSFTB	$358.4461	$0.73	`0x80c8399…2c1152e`	Block 120,035,788`tx 0xb4726e1…624faf4`log 86
Sep 05, 03:06	Buy	0.00203062119 MSFTB	$359.5117	$0.73	`0x9999b0c…6940515`	Block 120,035,631`tx 0x8f31cae…33fe550`log 259
Sep 05, 03:06	Sell	0.00203070074 MSFTB	$357.7218	$0.73	`0x80c8399…2c1152e`	Block 120,035,631`tx 0xfe44176…92163af`log 239
Sep 05, 03:04	Buy	0.00201452874 MSFTB	$359.8176	$0.72	`0x0000009…36d54f0`	Block 120,035,467`tx 0xe770da7…09bb2da`log 8
Sep 05, 03:04	Sell	0.00202497275 MSFTB	$358.7354	$0.73	`0x80c8399…2c1152e`	Block 120,035,466`tx 0x3b3d51d…6ad6987`log 660
Sep 05, 03:03	Buy	0.00201922391 MSFTB	$360.3532	$0.73	`0x49a7911…932863b`	Block 120,035,322`tx 0x85c8f3e…4977b57`log 559
Sep 05, 03:03	Sell	0.00202424666 MSFTB	$358.8982	$0.73	`0xb5b631e…5242a1c`	Block 120,035,322`tx 0x23f512b…3ca7704`log 539
Sep 05, 02:10	Buy	0.00202070193 MSFTB	$360.5604	$0.73	`0xf1993bb…5892ed5`	Block 120,028,210`tx 0x046872a…de62fc6`log 186
Sep 05, 02:10	Sell	0.00202457857 MSFTB	$359.0261	$0.73	`0x80c8399…2c1152e`	Block 120,028,210`tx 0xdfd428c…c33b1c7`log 118
Sep 05, 02:09	Buy	0.00201990395 MSFTB	$358.2811	$0.72	`0xf6226dd…ba788c5`	Block 120,028,060`tx 0x1729fcb…9ff9b17`log 280
Sep 05, 02:09	Sell	0.0020243674 MSFTB	$356.7968	$0.72	`0x80c8399…2c1152e`	Block 120,028,060`tx 0xb435f01…68c4255`log 204
Sep 05, 02:08	Buy	0.0020288925 MSFTB	$360.1695	$0.73	`0xbccbc2d…370ac16`	Block 120,027,925`tx 0x0ee92bf…0e24226`log 590
Sep 05, 02:08	Sell	0.00202858278 MSFTB	$358.3496	$0.73	`0xb5b631e…5242a1c`	Block 120,027,925`tx 0x406a9d7…15f1191`log 416
Sep 05, 01:49	Buy	0.00203237348 MSFTB	$359.9917	$0.73	`0x9999b0c…6940515`	Block 120,025,386`tx 0xab4f005…556612a`log 200
Sep 05, 01:49	Sell	0.0020324529 MSFTB	$358.1994	$0.73	`0x80c8399…2c1152e`	Block 120,025,386`tx 0x396d5c3…e766962`log 178
Sep 05, 01:48	Buy	0.00202983495 MSFTB	$359.5163	$0.73	`0x83ad4d5…ea1e6b7`	Block 120,025,226`tx 0xad307a5…cfe9a40`log 182
Sep 05, 01:48	Sell	0.00203323928 MSFTB	$357.9764	$0.73	`0x80c8399…2c1152e`	Block 120,025,226`tx 0x28e4092…663885c`log 47
Sep 05, 01:46	Buy	0.00203712788 MSFTB	$359.2029	$0.73	`0x046a1f2…fc321d4`	Block 120,025,067`tx 0x383cd2c…e255100`log 226
Sep 05, 01:46	Sell	0.00203716728 MSFTB	$357.4118	$0.73	`0x80c8399…2c1152e`	Block 120,025,067`tx 0xc04a666…357096b`log 187

Pool composition

The two token contracts that define this market

First token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.