BNB Chain · Flap

微软股票 / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $239.97
24-hour volume: $159.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 微软股票 close in USD, filtered pair bars

$0.000004−80.57%Sep 5, 2026, 12 AM UTC

$0.000024$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$239.97 total liquidity

Token 0941,072,421 微软股票0xe915f2c…a337777

USD price$0.000004318 decimals

Token 10.479392639 MSFTB0x80106cb…863b9b0

USD price$500.574118 decimals

Rolling activity

Quote perspective: 微软股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.66%	$0.00
12 hours	-1.66%	$0.00
24 hours	-8.58%	$159.00

Current quote price: $0.0000043
24h high: $0.00000471
24h low: $0.0000043

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.01
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 395.389%
Gas / volume: 394.389%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:25	Buy	2,206.95865 微软股票	$0.00000448	$0.01	`0xb00f03c…a6bf533`	Block 120,022,257`tx 0x8d8c862…3d0ec16`log 49
Sep 04, 09:28	Sell	12,345,461.7 微软股票	$0.00000421	$51.93	`0x6b291b5…b0f8b66`	Block 119,894,728`tx 0x275c27c…5c2e06c`log 167
Sep 04, 08:51	Sell	21,106,601.9 微软股票	$0.00000435	$91.72	`0x732d518…ae7ce95`	Block 119,889,712`tx 0xe02a0da…de16dbd`log 565
Sep 04, 05:48	Sell	3,512,128.93 微软股票	$0.00000446	$15.65	`0x80aa259…5351807`	Block 119,865,417`tx 0x7ae3667…b8b2b4c`log 513
Sep 04, 02:53	Sell	1,149,838.73 微软股票	$0.00000448	$5.15	`0xf0685f2…8d3bcab`	Block 119,842,100`tx 0x04e4eb8…969702c`log 184
Sep 04, 02:21	Sell	646,444.16 微软股票	$0.00000449	$2.90	`0xf5e058e…43aec6c`	Block 119,837,833`tx 0xf52b2ae…2047357`log 593
Sep 04, 01:52	Buy	404,443.407 微软股票	$0.00000492	$1.99	`0x0514272…3bf2fac`	Block 119,833,954`tx 0xb66f122…1d96b77`log 329
Sep 04, 01:47	Buy	1,950,899.36 微软股票	$0.00000491	$9.57	`0x0514272…3bf2fac`	Block 119,833,277`tx 0x9cf8869…7eb6af8`log 303
Sep 04, 01:44	Sell	3,420,841.5 微软股票	$0.00000448	$15.33	`0x13e97c0…d00aa5d`	Block 119,832,848`tx 0xa7a1506…5b812f2`log 213
Sep 03, 23:57	Sell	2,041,526.33 微软股票	$0.00000451	$9.21	`0x366f9da…cb98229`	Block 119,818,585`tx 0x4aaa978…49827f8`log 39
Sep 03, 19:20	Sell	11,587,167.7 微软股票	$0.00000459	$53.19	`0xdbca24c…3e72b52`	Block 119,781,634`tx 0x3c8ae50…fb8e864`log 59
Sep 03, 16:58	Sell	1,027,065.81 微软股票	$0.00000465	$4.77	`0x4ef1a03…5d3cca9`	Block 119,762,786`tx 0x5e15b62…e926925`log 373
Sep 03, 07:35	Buy	620,111.705 微软股票	$0.00000495	$3.07	`0x1d94587…587f275`	Block 119,687,657`tx 0x49eec36…466ba3f`log 183
Sep 03, 05:55	Buy	242,502.575 微软股票	$0.00000494	$1.20	`0xf5e058e…43aec6c`	Block 119,674,364`tx 0xd063602…b248b64`log 181
Sep 03, 05:51	Buy	371,213.582 微软股票	$0.00000494	$1.83	`0xf5e058e…43aec6c`	Block 119,673,886`tx 0x8ae069f…5d68a90`log 297
Sep 03, 03:06	Buy	2,141,203.96 微软股票	$0.00000494	$10.57	`0x55ff9c8…d406a0a`	Block 119,651,781`tx 0x982c0f6…696e052`log 511
Sep 03, 02:08	Buy	1,027,065.81 微软股票	$0.00000492	$5.06	`0x4ef1a03…5d3cca9`	Block 119,644,473`tx 0x87e59f0…3b14b8f`log 161
Sep 03, 01:27	Sell	1,624,872.65 微软股票	$0.00000449	$7.30	`0x0514272…3bf2fac`	Block 119,639,053`tx 0x793ab9d…304a099`log 319
Sep 02, 16:00	Buy	3,453,113.71 微软股票	$0.00000489	$16.90	`0xca08661…5822cb2`	Block 119,563,514`tx 0x604d444…9c54546`log 334
Sep 02, 14:53	Sell	10,627,546.5 微软股票	$0.00000452	$48.01	`0xcd1360f…649e204`	Block 119,554,624`tx 0x08ecbe3…ca13388`log 45

Pool composition

The two token contracts that define this market

First token

微软股票

微软股票0xe915f2c87ab2376b374d6704bce4caca9a337777

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.