BNB Chain · PancakeSwap

微软股票 / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,699.08
24-hour volume: $26,818.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 微软股票 close in USD, filtered pair bars

$0.000059−43.95%Sep 5, 2026, 12 AM UTC

$0.000113$0.000054

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,699.08 total liquidity

Token 0197,369,942 微软股票0x013cae6…2117777

USD price$0.0000592718 decimals

Token 123.371285 MSFTB0x80106cb…863b9b0

USD price$500.574818 decimals

Rolling activity

Quote perspective: 微软股票

Window	Price change	USD volume
5 min	+1.35%	$78.00
1 hour	+12.24%	$749.00
4 hours	-5.01%	$2,444.00
12 hours	+5.89%	$8,748.00
24 hours	-32.82%	$26,818.00

Current quote price: $0.00005927
24h high: $0.00009448
24h low: $0.00005271

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,444.25
Transactions: 190
Unique traders: 30
Buy swaps: 173
Sell swaps: 17
Unique buyers: 18
Unique sellers: 13
Buy volume: $1,067.00
Sell volume: $1,373.00

Fee stack

Pool fees: $7.33
Base gas fees: $0.00
Priority fees: $3.83
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.16
Average cost / trade: $0.06
Fees / volume: 0.457%
Gas / volume: 0.157%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	1,324,543.82 微软股票	$0.00005903	$78.18	`0xed59eeb…1a7d2e0`	Block 120,037,930`tx 0x2011b05…03827fd`log 833
Sep 05, 03:09	Buy	670,353.689 微软股票	$0.00005844	$39.17	`0x8345d27…fea8550`	Block 120,036,088`tx 0xf188c34…dfc94eb`log 633
Sep 05, 03:08	Buy	486.72938 微软股票	$0.00005824	$0.03	`0x80c8399…2c1152e`	Block 120,035,959`tx 0xc9bb8c8…55099fb`log 1638
Sep 05, 03:08	Buy	0.00193272907 微软股票	$0.00005824	$0.00	`0x80c8399…2c1152e`	Block 120,035,959`tx 0xc9bb8c8…55099fb`log 1607
Sep 05, 03:08	Buy	540.813214 微软股票	$0.00005824	$0.03	`0x80c8399…2c1152e`	Block 120,035,930`tx 0x57a1089…d24a57a`log 398
Sep 05, 03:08	Buy	0.00386547913 微软股票	$0.00005824	$0.00	`0x80c8399…2c1152e`	Block 120,035,930`tx 0x57a1089…d24a57a`log 367
Sep 05, 03:08	Buy	600.907016 微软股票	$0.00005824	$0.03	`0x80c8399…2c1152e`	Block 120,035,898`tx 0x6dd6bfc…2c80645`log 863
Sep 05, 03:08	Buy	0.00773100491 微软股票	$0.00005824	$0.00	`0x80c8399…2c1152e`	Block 120,035,898`tx 0x6dd6bfc…2c80645`log 832
Sep 05, 03:07	Buy	667.678717 微软股票	$0.00005824	$0.04	`0x80c8399…2c1152e`	Block 120,035,865`tx 0xc310b73…25e25a1`log 119
Sep 05, 03:07	Buy	0.0154621135 微软股票	$0.00005824	$0.00	`0x80c8399…2c1152e`	Block 120,035,865`tx 0xc310b73…25e25a1`log 88
Sep 05, 03:07	Buy	741.870493 微软股票	$0.00005824	$0.04	`0x80c8399…2c1152e`	Block 120,035,826`tx 0x4e156fe…1d777e5`log 109
Sep 05, 03:07	Buy	0.0309244575 微软股票	$0.00005824	$0.00	`0x80c8399…2c1152e`	Block 120,035,826`tx 0x4e156fe…1d777e5`log 78
Sep 05, 03:07	Buy	2,760.09834 微软股票	$0.00005824	$0.16	`0x80c8399…2c1152e`	Block 120,035,788`tx 0xb4726e1…624faf4`log 78
Sep 05, 03:07	Buy	0.0618506297 微软股票	$0.00005824	$0.00	`0x80c8399…2c1152e`	Block 120,035,788`tx 0xb4726e1…624faf4`log 47
Sep 05, 03:06	Buy	3,066.86569 微软股票	$0.00005823	$0.18	`0x80c8399…2c1152e`	Block 120,035,755`tx 0xbd11310…961124f`log 434
Sep 05, 03:06	Buy	0.12370507 微软股票	$0.00005823	$0.00	`0x80c8399…2c1152e`	Block 120,035,755`tx 0xbd11310…961124f`log 403
Sep 05, 03:06	Buy	3,407.73936 微软股票	$0.00005823	$0.20	`0x80c8399…2c1152e`	Block 120,035,724`tx 0xb11fed1…9854ad2`log 348
Sep 05, 03:06	Buy	0.247418609 微软股票	$0.00005823	$0.00	`0x80c8399…2c1152e`	Block 120,035,724`tx 0xb11fed1…9854ad2`log 317
Sep 05, 03:06	Buy	3,786.51388 微软股票	$0.00005823	$0.22	`0x80c8399…2c1152e`	Block 120,035,692`tx 0xe446200…39840c2`log 682
Sep 05, 03:06	Buy	0.494856039 微软股票	$0.00005823	$0.00	`0x80c8399…2c1152e`	Block 120,035,692`tx 0xe446200…39840c2`log 651

Pool composition

The two token contracts that define this market

First token

微软股票

50分红50拉盘销毁10848172400x013cae6f4e8971771a30f8d839b3be1a22117777

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.