BNB Chain · Uniswap

USDT / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,076.33
24-hour volume: $149.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · MSFTB close in USD, filtered pair bars

$500.69+0.31%Sep 5, 2026, 12 AM UTC

$518.72$476.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,076.33 total liquidity

Token 02,076.03394 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 11.27221789 MSFTB0x80106cb…863b9b0

USD price$500.574118 decimals

Rolling activity

Quote perspective: MSFTB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	-0.06%	$1.00
12 hours	-0.29%	$49.00
24 hours	-1.82%	$149.00

Current quote price: $500.6872
24h high: $509.9938
24h low: $500.6872

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1.11
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.01
Fees / volume: 6.233%
Gas / volume: 5.983%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:45	Sell	0.0000321255875 MSFTB	$499.2373	$0.02	`0xe3102c5…4936194`	Block 120,032,885`tx 0xa9ce33c…f029ae9`log 530 · tick -62162
Sep 05, 02:15	Sell	0.00076069018 MSFTB	$499.2909	$0.38	`0x8abe0dd…9f5bd97`	Block 120,028,909`tx 0x69990ca…7959f65`log 704 · tick -62162
Sep 05, 02:04	Sell	0.000858950077 MSFTB	$499.368	$0.43	`0x5352c40…b574ba0`	Block 120,027,425`tx 0x2892689…bc06e4c`log 383 · tick -62163
Sep 05, 01:42	Sell	0.00025455 MSFTB	$499.4158	$0.13	`0xea8f728…8171dd2`	Block 120,024,486`tx 0x9ea5b6e…7d75a31`log 185 · tick -62165
Sep 05, 01:35	Sell	0.000324208592 MSFTB	$499.4433	$0.16	`0xe6f5177…3f63272`	Block 120,023,494`tx 0xa144217…b108e86`log 111 · tick -62165
Sep 04, 23:26	Sell	0.000159406916 MSFTB	$499.4863	$0.08	`0xc028868…284920c`	Block 120,006,401`tx 0xe4c7eda…aad5eb4`log 338 · tick -62166
Sep 04, 22:07	Sell	0.00202039232 MSFTB	$499.6349	$1.01	`0x83ad4d5…ea1e6b7`	Block 119,995,835`tx 0x5df93d5…46034bd`log 108 · tick -62166
Sep 04, 20:52	Sell	0.000678096276 MSFTB	$499.6644	$0.34	`0xe3aa79d…ef5a519`	Block 119,985,777`tx 0x9a76116…3ef1c36`log 58 · tick -62170
Sep 04, 20:46	Sell	0.000934838076 MSFTB	$499.6875	$0.47	`0xc51b800…fb485a0`	Block 119,985,019`tx 0x77542eb…2afc33d`log 84 · tick -62171
Sep 04, 19:40	Sell	0.00154529405 MSFTB	$499.6947	$0.77	`0x18b0bcc…48e024e`	Block 119,976,265`tx 0x18db979…8e76daf`log 883 · tick -62171
Sep 04, 19:00	Sell	0.00230430699 MSFTB	$499.7626	$1.15	`0x6e77a21…6c68231`	Block 119,970,966`tx 0xc81f5c0…2b54f8d`log 412 · tick -62173
Sep 04, 18:17	Sell	0.000153937756 MSFTB	$499.8482	$0.08	`0x6662432…76e5645`	Block 119,965,160`tx 0xe82e628…0a37696`log 220 · tick -62174
Sep 04, 18:07	Sell	0.00453006176 MSFTB	$499.9258	$2.26	`0xa8ab51b…c43f721`	Block 119,963,897`tx 0x8bd8b4b…2be8d2f`log 545 · tick -62175
Sep 04, 17:51	Sell	0.000416471076 MSFTB	$500.0007	$0.21	`0x126c758…fa4f88b`	Block 119,961,749`tx 0x4da31af…9f0efe3`log 112 · tick -62178
Sep 04, 17:40	Sell	0.00666962621 MSFTB	$500.1384	$3.34	`0x2d9b546…55bdea8`	Block 119,960,212`tx 0x2985597…2c3a5a2`log 612 · tick -62178
Sep 04, 17:39	Sell	0.00700441226 MSFTB	$500.4068	$3.51	`0x6aadaa7…f2c3b39`	Block 119,960,121`tx 0x7dc7cd3…6775825`log 519 · tick -62184
Sep 04, 17:38	Sell	0.000585114887 MSFTB	$500.5558	$0.29	`0xf08dda6…66e9333`	Block 119,959,988`tx 0x3d59c5c…35a6f19`log 223 · tick -62189
Sep 04, 17:37	Buy	0.00283492867 MSFTB	$503.4261	$1.43	`0x6aadaa7…f2c3b39`	Block 119,959,843`tx 0xa6b3266…9700226`log 266 · tick -62190
Sep 04, 17:36	Buy	0.00141872498 MSFTB	$503.3418	$0.71	`0x81bc65c…a17fa0c`	Block 119,959,666`tx 0x266a5e8…d57c883`log 320 · tick -62187
Sep 04, 17:28	Sell	0.000513601272 MSFTB	$500.4077	$0.26	`0x5a3d1b1…57e9097`	Block 119,958,633`tx 0xf1c303e…7d96359`log 310 · tick -62186

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.