BNB Chain · PancakeSwap

CLIPPY / MSFTB

An indexed onchain market containing MSFTB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,522.92
24-hour volume: $1,070.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CLIPPY close in USD, filtered pair bars

$0.000013−49.10%Sep 5, 2026, 12 AM UTC

$0.000031$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,522.92 total liquidity

Token 0486,249,791 CLIPPY0x15019a7…2087777

USD price$0.0000134218 decimals

Token 113.0308513 MSFTB0x80106cb…863b9b0

USD price$500.574818 decimals

Rolling activity

Quote perspective: CLIPPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.07%	$3.00
4 hours	-0.35%	$17.00
12 hours	+4.88%	$246.00
24 hours	-13.77%	$1,070.00

Current quote price: $0.00001342
24h high: $0.00001556
24h low: $0.00001279

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $16.68
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $3.00
Sell volume: $14.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.05
Fees / volume: 0.626%
Gas / volume: 0.326%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:00	Buy	219,244.649 CLIPPY	$0.00001344	$2.95	`0x5d88724…a5243b9`	Block 120,034,863`tx 0xd6364fa…ea02948`log 233
Sep 05, 01:01	Sell	1,025,077.34 CLIPPY	$0.0000134	$13.74	`0x937a8de…5c33a49`	Block 120,019,052`tx 0x0feb7ec…246c12c`log 220
Sep 04, 22:50	Sell	3,980.22218 CLIPPY	$0.00001343	$0.05	`0x791e78d…4e3f1ce`	Block 120,001,521`tx 0xd5d2297…7dc8c82`log 126
Sep 04, 22:50	Sell	491,059.508 CLIPPY	$0.00001344	$6.60	`0x791e78d…4e3f1ce`	Block 120,001,521`tx 0xd5d2297…7dc8c82`log 117
Sep 04, 22:29	Buy	1,045,890.56 CLIPPY	$0.0000135	$14.12	`0x937a8de…5c33a49`	Block 119,998,805`tx 0xe25de47…04e57d5`log 25
Sep 04, 22:29	Buy	2,715,714.35 CLIPPY	$0.00001339	$36.37	`0xdb2b95d…9e38340`	Block 119,998,804`tx 0xce7ab1b…7d02896`log 330
Sep 04, 22:29	Buy	2,728,140.19 CLIPPY	$0.00001324	$36.13	`0x97b8433…2c7d8b9`	Block 119,998,802`tx 0xaf58669…c5b4560`log 131
Sep 04, 18:46	Buy	2,054,742.73 CLIPPY	$0.00001312	$26.96	`0x95cfc1d…db3ee3d`	Block 119,969,080`tx 0x6212102…ae4663c`log 189
Sep 04, 18:36	Buy	815,745.979 CLIPPY	$0.00001304	$10.64	`0x95cfc1d…db3ee3d`	Block 119,967,725`tx 0x225156b…abf9102`log 177
Sep 04, 17:03	Buy	3,812,987.81 CLIPPY	$0.00001294	$49.36	`0x164bfe5…1674012`	Block 119,955,327`tx 0x205598b…01d8a37`log 26
Sep 04, 17:03	Buy	3,872,515.64 CLIPPY	$0.00001275	$49.36	`0x567315b…ceb8c23`	Block 119,955,292`tx 0x74b22be…e763909`log 47
Sep 04, 12:24	Sell	9,174,036.7 CLIPPY	$0.000013	$119.23	`0x194a7db…f79e488`	Block 119,918,097`tx 0x007a252…c9b552f`log 22
Sep 04, 11:48	Buy	1,074,612.79 CLIPPY	$0.00001328	$14.27	`0xc6051ea…4965300`	Block 119,913,274`tx 0x8ac21c9…76af374`log 361
Sep 04, 11:47	Buy	5,443,885.08 CLIPPY	$0.0000131	$71.34	`0xc6051ea…4965300`	Block 119,913,157`tx 0xc21d324…095e00f`log 354
Sep 04, 09:53	Sell	2,840,224.19 CLIPPY	$0.00001298	$36.86	`0x3b39660…d1f9598`	Block 119,897,985`tx 0xb595743…c23f2c0`log 153
Sep 04, 07:28	Sell	13,272,037.6 CLIPPY	$0.00001341	$178.04	`0xd6ae51b…e9c26cc`	Block 119,878,642`tx 0xf6024d6…112d22b`log 453
Sep 04, 07:28	Sell	475,169.745 CLIPPY	$0.0000138	$6.56	`0xd6ae51b…e9c26cc`	Block 119,878,642`tx 0xf6024d6…112d22b`log 440
Sep 04, 05:53	Sell	25,554,817.3 CLIPPY	$0.0000146	$373.00	`0x95cfc1d…db3ee3d`	Block 119,866,003`tx 0xfb033d9…22a348a`log 14
Sep 04, 05:51	Sell	513,077.531 CLIPPY	$0.00001543	$7.92	`0x426c879…f61d99f`	Block 119,865,701`tx 0x06bd8fe…a0536b0`log 59
Sep 04, 05:24	Sell	1,051,110.06 CLIPPY	$0.00001548	$16.27	`0x466e172…c5acfde`	Block 119,862,169`tx 0x81fa063…fdb4465`log 244

Pool composition

The two token contracts that define this market

First token

CLIPPY

CLIPPY0x15019a7242afdaa8f1010f4526513989f2087777

First asset

Second token

MSFTB

Microsoft0x80106cb3ead06659a5ad19df39d9b4733863b9b0

MSFTB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTB issuer, backing model, and network availability remain source-backed on the token record.