Ethereum · Uniswap

CLIPPY / MSFTon

An indexed onchain market containing MSFTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $288.41
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · CLIPPY close in USD, filtered pair bars

$0.000004−2.87%Sep 9, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$288.41 total liquidity

Token 0930,484,957 CLIPPY0x9d9cf29…ab21a81

USD price$0.0000044318 decimals

Token 10.576971178 MSFTon0xb812837…84555e5

USD price$499.875118 decimals

Rolling activity

Quote perspective: CLIPPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000443
24h high: $0.00000443
24h low: $0.00000443

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $30.74
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $31.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.45
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.50
Average cost / trade: $0.50
Fees / volume: 1.632%
Gas / volume: 1.632%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

16 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 16:54	Sell	6,884,172.59 CLIPPY	$0.00000446	$30.74	`0x94e356d…7bb568d`	Block 25,941,141`tx 0x4b0e750…dddca03`log 61 · tick -185359
Sep 08, 02:09	Sell	24,634,006.9 CLIPPY	$0.00000471	$116.14	`0x1837e2c…de42b0f`	Block 25,929,564`tx 0x5c7ed41…5cbeab4`log 18 · tick -185211
Sep 08, 01:59	Buy	24,634,006.9 CLIPPY	$0.00000473	$116.56	`0x1837e2c…de42b0f`	Block 25,929,514`tx 0x9d8b6b6…24bf3e9`log 50 · tick -184670
Sep 07, 15:45	Sell	20,000,000 CLIPPY	$0.00000466	$93.28	`0x35f51db…a02be33`	Block 25,926,459`tx 0xece42c2…c4f2950`log 82 · tick -185211
Sep 07, 13:56	Buy	6,884,172.59 CLIPPY	$0.00000473	$32.57	`0x94e356d…7bb568d`	Block 25,925,916`tx 0xf942220…cc2964a`log 41 · tick -184773
Sep 07, 07:12	Sell	16,001,165.4 CLIPPY	$0.00000479	$76.57	`0x2e53635…a934779`	Block 25,923,909`tx 0x9bfb96f…51199ac`log 153 · tick -184925
Sep 07, 07:12	Sell	15,445,939.5 CLIPPY	$0.00000496	$76.56	`0xbd0e14a…a928af1`	Block 25,923,909`tx 0x87d81af…98aef9d`log 117 · tick -184925
Sep 07, 07:00	Sell	27,905,381.7 CLIPPY	$0.00000521	$145.35	`0x35f51db…a02be33`	Block 25,923,849`tx 0x6b1c621…c0601d3`log 109 · tick -184222
Sep 07, 04:51	Sell	23,594,073.1 CLIPPY	$0.00000554	$130.72	`0x1d51bf8…dd98f0a`	Block 25,923,204`tx 0xe742669…9e0d1e7`log 7 · tick -183577
Sep 07, 04:34	Buy	29,746,074.1 CLIPPY	$0.00000547	$162.78	`0xca61402…7a0c89a`	Block 25,923,119`tx 0x1be6153…d6cb918`log 1460 · tick -183014
Sep 07, 04:33	Buy	23,594,073.1 CLIPPY	$0.00000515	$121.49	`0x1d51bf8…dd98f0a`	Block 25,923,116`tx 0xf85d13e…0f397f6`log 181 · tick -183721
Sep 07, 04:33	Buy	39,768,968.6 CLIPPY	$0.00000479	$190.68	`0xda126ee…47173ba`	Block 25,923,116`tx 0x9902157…4c45396`log 138 · tick -183721
Sep 07, 04:33	Buy	15,445,939.5 CLIPPY	$0.00000451	$69.69	`0xbd0e14a…a928af1`	Block 25,923,114`tx 0xaa38466…aa17c2a`log 356 · tick -185147
Sep 07, 04:33	Buy	16,001,165.4 CLIPPY	$0.00000436	$69.81	`0x2e53635…a934779`	Block 25,923,114`tx 0xdb6dd9f…88b6712`log 339 · tick -185147
Sep 07, 04:18	Buy	17,205,710.1 CLIPPY	$0.0000042	$72.24	`0x35f51db…a02be33`	Block 25,923,042`tx 0x2932b18…0b1693e`log 541 · tick -185819
Sep 07, 04:16	Buy	30,699,671.6 CLIPPY	$0.000004	$122.72	`0x35f51db…a02be33`	Block 25,923,030`tx 0xdf61a4c…80dd8e4`log 99 · tick -186177

Pool composition

The two token contracts that define this market

First token

CLIPPY

CLIPPY0x9d9cf2995dc7eeb2e371c85988c4dd29dab21a81

First asset

Second token

MSFTon

Microsoft (Ondo Tokenized)0xb812837b81a3a6b81d7cd74cfb19a7f2784555e5

MSFTon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSFTon issuer, backing model, and network availability remain source-backed on the token record.